WUMBO Historical Data

WUMBO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0464
+0.61%
$ 46,420 $ 644
Jan 30, 6 PM $ 0.0459
+0.22%
$ 45,856 $ 640
Jan 30, 5 PM $ 0.0458
-0.26%
$ 45,891 $ 635
Jan 30, 4 PM $ 0.0459
+1.36%
$ 45,954 $ 637
Jan 30, 3 PM $ 0.0457
-0.41%
$ 45,676 $ 630
Jan 30, 2 PM $ 0.0459
+0.54%
$ 45,904 $ 637
Jan 30, 1 PM $ 0.0456
-1.79%
$ 45,566 $ 634
Jan 30, 12 PM $ 0.0467
+4.21%
$ 46,691 $ 563
Jan 30, 11 AM $ 0.0447
+0.71%
$ 44,749 $ 317
Jan 30, 10 AM $ 0.0443
+2.06%
$ 44,347 $ 274
Jan 30, 9 AM $ 0.0433
-0.16%
$ 43,320 $ 236
Jan 30, 8 AM $ 0.0433
-0.23%
$ 43,329 $ 235
Jan 30, 7 AM $ 0.0433
+1.30%
$ 43,342 $ 235
Jan 30, 6 AM $ 0.0427
-1.75%
$ 42,679 $ 229
Jan 30, 5 AM $ 0.0434
-0.84%
$ 43,407 $ 234
Jan 30, 4 AM $ 0.0437
+1.20%
$ 43,746 $ 236
Jan 30, 3 AM $ 0.0432
-0.39%
$ 43,166 $ 233
Jan 30, 2 AM $ 0.0433
+0.35%
$ 43,278 $ 231
Jan 30, 1 AM $ 0.0432
-1.89%
$ 43,165 $ 84
Jan 30, 12 AM $ 0.044
+0.23%
$ 43,994 $ 86
Jan 29, 11 PM $ 0.0437
+2.93%
$ 43,735 $ 86
Jan 29, 10 PM $ 0.0424
+0.06%
$ 42,429 $ 6
Jan 29, 9 PM $ 0.0423
+0.37%
$ 42,342 $ 6
Jan 29, 8 PM $ 0.0421
+0.30%
$ 42,149 $ 8
Jan 29, 7 PM $ 0.0422
-0.30%
$ 42,221 $ 8
Jan 29, 6 PM $ 0.0423
-1.02%
$ 42,305 $ 8
Jan 29, 5 PM $ 0.0427
-0.50%
$ 42,718 $ 10
Jan 29, 4 PM $ 0.0432
+1.83%
$ 43,159 $ 10
Jan 29, 3 PM $ 0.0425
-2.32%
$ 42,481 $ 8
Jan 29, 2 PM $ 0.0436
-0.54%
$ 43,604 $ 8
Jan 29, 1 PM $ 0.0438
+0.41%
$ 43,829 $ 8
Jan 29, 12 PM $ 0.0435
+0.06%
$ 43,486 $ 9
Jan 29, 11 AM $ 0.0435
-1.07%
$ 43,467 $ 9
Jan 29, 10 AM $ 0.0439
+0.03%
$ 43,934 $ 9
Jan 29, 9 AM $ 0.0439
-0.20%
$ 43,938 $ 9
Jan 29, 8 AM $ 0.0435
-0.21%
$ 43,507 $ 9
Jan 29, 7 AM $ 0.0436
-0.74%
$ 43,562 $ 11
Jan 29, 6 AM $ 0.0436
-0.03%
$ 43,623 $ 11
Jan 29, 5 AM $ 0.0437
-0.35%
$ 43,670 $ 11
Jan 29, 4 AM $ 0.0438
-0.37%
$ 43,840 $ 11
Jan 29, 3 AM $ 0.044
+0.14%
$ 43,990 $ 13
Jan 29, 2 AM $ 0.044
-1.14%
$ 43,951 $ 13
Jan 29, 1 AM $ 0.0445
-0.17%
$ 44,476 $ 14
Jan 29, 12 AM $ 0.0447
-1.08%
$ 44,692 $ 14
Jan 28, 11 PM $ 0.0451
-1.03%
$ 45,128 $ 13
Jan 28, 10 PM $ 0.0455
-0.08%
$ 45,473 $ 12
Jan 28, 9 PM $ 0.0454
-0.07%
$ 45,415 $ 13
Jan 28, 8 PM $ 0.0453
-0.73%
$ 45,313 $ 12
Jan 28, 7 PM $ 0.0455
+1.17%
$ 45,510 $ 12
Jan 28, 6 PM $ 0.0449
-1.07%
$ 44,939 $ 12