WUMBO Historical Data

WUMBO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0449
-1.07%
$ 44,939 $ 12
Jan 28, 5 PM $ 0.0453
+0.45%
$ 45,298 $ 10
Jan 28, 4 PM $ 0.045
-0.09%
$ 45,029 $ 12
Jan 28, 3 PM $ 0.0451
-1.03%
$ 45,050 $ 12
Jan 28, 2 PM $ 0.0455
+0.25%
$ 45,467 $ 18
Jan 28, 1 PM $ 0.0454
-0.02%
$ 45,387 $ 20
Jan 28, 12 PM $ 0.0454
-0.62%
$ 45,409 $ 28
Jan 28, 11 AM $ 0.0457
+0.28%
$ 45,716 $ 28
Jan 28, 10 AM $ 0.0455
+0.36%
$ 45,530 $ 28
Jan 28, 9 AM $ 0.0454
-0.47%
$ 45,363 $ 28
Jan 28, 8 AM $ 0.0456
-0.11%
$ 45,594 $ 1,258
Jan 28, 7 AM $ 0.0457
-0.24%
$ 45,718 $ 1,258
Jan 28, 6 AM $ 0.0458
+0.35%
$ 45,789 $ 1,263
Jan 28, 5 AM $ 0.0457
+0.79%
$ 45,732 $ 1,263
Jan 28, 4 AM $ 0.0453
-0.16%
$ 45,341 $ 1,255
Jan 28, 3 AM $ 0.0455
-0.30%
$ 45,484 $ 1,253
Jan 28, 2 AM $ 0.0456
-0.24%
$ 45,568 $ 1,259
Jan 28, 1 AM $ 0.0456
-0.93%
$ 45,620 $ 1,727
Jan 28, 12 AM $ 0.046
-0.13%
$ 45,974 $ 1,741
Jan 27, 11 PM $ 0.046
-1.15%
$ 46,049 $ 2,472
Jan 27, 10 PM $ 0.0466
+0.62%
$ 46,629 $ 3,901
Jan 27, 9 PM $ 0.0464
-1.02%
$ 46,375 $ 4,327
Jan 27, 8 PM $ 0.0468
+1.04%
$ 46,794 $ 4,377
Jan 27, 7 PM $ 0.0463
+0.08%
$ 46,327 $ 4,334
Jan 27, 6 PM $ 0.0461
+0.89%
$ 46,082 $ 4,330
Jan 27, 5 PM $ 0.0456
-2.24%
$ 45,624 $ 4,273
Jan 27, 4 PM $ 0.0467
+2.42%
$ 46,725 $ 4,363
Jan 27, 3 PM $ 0.0454
+0.16%
$ 45,436 $ 4,241
Jan 27, 2 PM $ 0.0453
+0.51%
$ 45,350 $ 4,212
Jan 27, 1 PM $ 0.0452
-0.38%
$ 45,225 $ 4,222
Jan 27, 12 PM $ 0.0454
-0.08%
$ 45,418 $ 4,242
Jan 27, 11 AM $ 0.0455
-0.28%
$ 45,475 $ 4,247
Jan 27, 10 AM $ 0.0456
+0.08%
$ 45,599 $ 4,262
Jan 27, 9 AM $ 0.0456
-5.28%
$ 45,612 $ 4,256
Jan 27, 8 AM $ 0.0481
-0.85%
$ 48,108 $ 3,028
Jan 27, 7 AM $ 0.0485
+0.68%
$ 48,491 $ 3,050
Jan 27, 6 AM $ 0.0482
-1.29%
$ 48,152 $ 3,028
Jan 27, 5 AM $ 0.0488
-0.13%
$ 48,814 $ 3,067
Jan 27, 4 AM $ 0.0489
-0.45%
$ 48,897 $ 3,074
Jan 27, 3 AM $ 0.0491
-0.42%
$ 49,125 $ 3,090
Jan 27, 2 AM $ 0.0493
+7.13%
$ 49,262 $ 3,104
Jan 27, 1 AM $ 0.0461
+0.28%
$ 46,060 $ 2,612
Jan 27, 12 AM $ 0.0466
-6.57%
$ 46,642 $ 2,088
Jan 26, 11 PM $ 0.05
-9.79%
$ 49,980 $ 1,872
Jan 26, 10 PM $ 0.0572
-8.79%
$ 57,156 $ 290
Jan 26, 9 PM $ 0.0625
+0.63%
$ 62,511 $ 30
Jan 26, 8 PM $ 0.0623
-0.62%
$ 62,254 $ 26
Jan 26, 7 PM $ 0.0629
+0.01%
$ 62,922 $ 24
Jan 26, 6 PM $ 0.063
+0.39%
$ 62,992 $ 24
Jan 26, 5 PM $ 0.0627
-0.50%
$ 62,678 $ 26