WUMBO Historical Data

WUMBO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0711
-0.05%
$ 71,063 $ 927
Jan 24, 4 PM $ 0.0711
+0.63%
$ 71,136 $ 927
Jan 24, 3 PM $ 0.0708
-0.80%
$ 70,778 $ 952
Jan 24, 2 PM $ 0.0714
-0.32%
$ 71,350 $ 954
Jan 24, 1 PM $ 0.0718
+0.72%
$ 71,813 $ 934
Jan 24, 12 PM $ 0.0712
+0.99%
$ 71,220 $ 1,204
Jan 24, 11 AM $ 0.0706
-0.92%
$ 70,556 $ 1,490
Jan 24, 10 AM $ 0.0714
+0.03%
$ 71,282 $ 1,735
Jan 24, 9 AM $ 0.0713
+1.15%
$ 71,327 $ 1,740
Jan 24, 8 AM $ 0.0704
+0.26%
$ 70,221 $ 1,720
Jan 24, 7 AM $ 0.0703
+0.02%
$ 70,275 $ 1,717
Jan 24, 6 AM $ 0.0703
+0.73%
$ 70,257 $ 1,724
Jan 24, 5 AM $ 0.0696
-0.53%
$ 69,619 $ 1,724
Jan 24, 4 AM $ 0.0701
-0.05%
$ 70,092 $ 1,729
Jan 24, 3 AM $ 0.07
+0.17%
$ 70,040 $ 1,732
Jan 24, 2 AM $ 0.0699
-1.59%
$ 69,871 $ 1,726
Jan 24, 1 AM $ 0.0711
-3.93%
$ 71,053 $ 1,676
Jan 24, 12 AM $ 0.074
+4.12%
$ 74,008 $ 1,267
Jan 23, 11 PM $ 0.0711
+0.30%
$ 71,062 $ 995
Jan 23, 10 PM $ 0.0707
+0.48%
$ 70,746 $ 959
Jan 23, 9 PM $ 0.0704
+0.92%
$ 70,355 $ 940
Jan 23, 8 PM $ 0.0694
-0.95%
$ 69,432 $ 928
Jan 23, 7 PM $ 0.0702
-2.23%
$ 70,159 $ 933
Jan 23, 6 PM $ 0.0717
-1.15%
$ 71,668 $ 948
Jan 23, 5 PM $ 0.0725
+1.79%
$ 72,530 $ 958
Jan 23, 4 PM $ 0.0715
+1.49%
$ 71,515 $ 942
Jan 23, 3 PM $ 0.0703
+0.92%
$ 70,272 $ 905
Jan 23, 2 PM $ 0.0698
-2.71%
$ 69,783 $ 895
Jan 23, 1 PM $ 0.0716
+2.02%
$ 71,558 $ 922
Jan 23, 12 PM $ 0.0703
+0.52%
$ 70,255 $ 638
Jan 23, 11 AM $ 0.07
+4.83%
$ 69,959 $ 334
Jan 23, 10 AM $ 0.0666
-0.59%
$ 66,571 $ 93
Jan 23, 9 AM $ 0.0671
+0.44%
$ 67,068 $ 97
Jan 23, 8 AM $ 0.0673
-1.45%
$ 67,286 $ 97
Jan 23, 7 AM $ 0.0685
-0.35%
$ 68,505 $ 96
Jan 23, 6 AM $ 0.0688
+0.19%
$ 68,790 $ 91
Jan 23, 5 AM $ 0.0686
+0.50%
$ 68,619 $ 86
Jan 23, 4 AM $ 0.0684
+0.35%
$ 68,420 $ 86
Jan 23, 3 AM $ 0.0682
+0.42%
$ 68,235 $ 85
Jan 23, 2 AM $ 0.0678
+0.47%
$ 67,820 $ 85
Jan 23, 1 AM $ 0.0678
+1.00%
$ 67,772 $ 17
Jan 23, 12 AM $ 0.0669
+0.29%
$ 66,937 $ 17
Jan 22, 11 PM $ 0.0668
-0.35%
$ 66,770 $ 17
Jan 22, 10 PM $ 0.0669
-0.31%
$ 66,887 $ 117
Jan 22, 9 PM $ 0.0671
+0.16%
$ 67,140 $ 119
Jan 22, 8 PM $ 0.067
-0.83%
$ 67,044 $ 122
Jan 22, 7 PM $ 0.0675
-0.16%
$ 67,493 $ 127
Jan 22, 6 PM $ 0.0676
-0.61%
$ 67,607 $ 129
Jan 22, 5 PM $ 0.068
+0.18%
$ 67,966 $ 130
Jan 22, 4 PM $ 0.068
+1.02%
$ 67,979 $ 130