WUMBO Historical Data

WUMBO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.068
+1.02%
$ 67,979 $ 130
Jan 22, 3 PM $ 0.0675
-0.14%
$ 67,509 $ 129
Jan 22, 2 PM $ 0.0677
-1.00%
$ 67,736 $ 137
Jan 22, 1 PM $ 0.0683
-0.44%
$ 68,320 $ 139
Jan 22, 12 PM $ 0.0687
-0.27%
$ 68,681 $ 139
Jan 22, 11 AM $ 0.0688
-0.09%
$ 68,801 $ 147
Jan 22, 10 AM $ 0.0687
-0.32%
$ 68,665 $ 413
Jan 22, 9 AM $ 0.0688
+0.24%
$ 68,805 $ 413
Jan 22, 8 AM $ 0.0686
+0.91%
$ 68,626 $ 411
Jan 22, 7 AM $ 0.0682
+0.43%
$ 68,155 $ 408
Jan 22, 6 AM $ 0.0678
+0.07%
$ 67,765 $ 406
Jan 22, 5 AM $ 0.0678
-0.20%
$ 67,753 $ 405
Jan 22, 4 AM $ 0.0679
-0.02%
$ 67,924 $ 405
Jan 22, 3 AM $ 0.068
+0.24%
$ 68,035 $ 402
Jan 22, 2 AM $ 0.0679
+0.23%
$ 67,914 $ 402
Jan 22, 1 AM $ 0.0676
-0.66%
$ 67,617 $ 399
Jan 22, 12 AM $ 0.0681
+0.67%
$ 68,091 $ 401
Jan 21, 11 PM $ 0.0676
-2.53%
$ 67,607 $ 398
Jan 21, 10 PM $ 0.0693
-1.43%
$ 69,306 $ 299
Jan 21, 9 PM $ 0.0702
+0.17%
$ 70,234 $ 301
Jan 21, 8 PM $ 0.0702
-0.41%
$ 70,164 $ 295
Jan 21, 7 PM $ 0.0701
+3.37%
$ 70,112 $ 291
Jan 21, 6 PM $ 0.0682
+1.08%
$ 68,169 $ 388
Jan 21, 5 PM $ 0.0672
-0.01%
$ 67,230 $ 386
Jan 21, 4 PM $ 0.0674
-3.49%
$ 67,414 $ 392
Jan 21, 3 PM $ 0.0699
-0.43%
$ 69,876 $ 407
Jan 21, 2 PM $ 0.0701
+2.77%
$ 70,118 $ 403
Jan 21, 1 PM $ 0.0683
-0.80%
$ 68,253 $ 391
Jan 21, 12 PM $ 0.0687
-0.25%
$ 68,718 $ 394
Jan 21, 11 AM $ 0.069
-2.43%
$ 69,039 $ 341
Jan 21, 10 AM $ 0.071
+0.82%
$ 70,963 $ 125
Jan 21, 9 AM $ 0.0706
+0.64%
$ 70,570 $ 125
Jan 21, 8 AM $ 0.0702
-1.15%
$ 70,164 $ 133
Jan 21, 7 AM $ 0.0709
-1.28%
$ 70,925 $ 144
Jan 21, 6 AM $ 0.0719
-0.29%
$ 71,882 $ 150
Jan 21, 5 AM $ 0.072
+0.51%
$ 71,983 $ 154
Jan 21, 4 AM $ 0.0716
+0.96%
$ 71,563 $ 153
Jan 21, 3 AM $ 0.0708
-0.89%
$ 70,813 $ 152
Jan 21, 2 AM $ 0.0715
-0.26%
$ 71,489 $ 153
Jan 21, 1 AM $ 0.0716
+0.73%
$ 71,565 $ 162
Jan 21, 12 AM $ 0.0708
+0.20%
$ 70,761 $ 177
Jan 20, 11 PM $ 0.0705
+0.93%
$ 70,505 $ 380
Jan 20, 10 PM $ 0.07
+1.11%
$ 70,037 $ 376
Jan 20, 9 PM $ 0.0692
-2.08%
$ 69,204 $ 386
Jan 20, 8 PM $ 0.0706
+0.05%
$ 70,561 $ 393
Jan 20, 7 PM $ 0.0706
-0.40%
$ 70,590 $ 390
Jan 20, 6 PM $ 0.0705
-2.27%
$ 70,492 $ 465
Jan 20, 5 PM $ 0.0726
-1.40%
$ 72,560 $ 469
Jan 20, 4 PM $ 0.0738
+0.47%
$ 73,785 $ 468
Jan 20, 3 PM $ 0.0732
+0.24%
$ 73,156 $ 483