WUMBO Historical Data

WUMBO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0738
+0.47%
$ 73,785 $ 468
Jan 20, 3 PM $ 0.0732
+0.24%
$ 73,156 $ 483
Jan 20, 2 PM $ 0.0728
+2.76%
$ 72,839 $ 485
Jan 20, 1 PM $ 0.071
-1.36%
$ 71,022 $ 470
Jan 20, 12 PM $ 0.072
-0.01%
$ 71,991 $ 478
Jan 20, 11 AM $ 0.072
-1.32%
$ 71,981 $ 482
Jan 20, 10 AM $ 0.0726
+0.41%
$ 72,583 $ 502
Jan 20, 9 AM $ 0.0722
-0.45%
$ 72,180 $ 503
Jan 20, 8 AM $ 0.0717
-1.14%
$ 71,675 $ 502
Jan 20, 7 AM $ 0.0726
-1.22%
$ 72,552 $ 499
Jan 20, 6 AM $ 0.0734
-0.90%
$ 73,401 $ 505
Jan 20, 5 AM $ 0.0743
-0.60%
$ 74,271 $ 510
Jan 20, 4 AM $ 0.0749
+0.58%
$ 74,901 $ 514
Jan 20, 3 AM $ 0.0745
-0.77%
$ 74,488 $ 512
Jan 20, 2 AM $ 0.0751
+0.38%
$ 75,089 $ 540
Jan 20, 1 AM $ 0.0749
-0.63%
$ 74,929 $ 529
Jan 20, 12 AM $ 0.0753
-2.14%
$ 75,322 $ 527
Jan 19, 11 PM $ 0.0771
+0.54%
$ 77,146 $ 320
Jan 19, 10 PM $ 0.077
+0.10%
$ 76,984 $ 321
Jan 19, 9 PM $ 0.0772
-1.71%
$ 77,153 $ 928
Jan 19, 8 PM $ 0.0785
-0.65%
$ 78,525 $ 960
Jan 19, 7 PM $ 0.0791
+2.74%
$ 79,133 $ 1,064
Jan 19, 6 PM $ 0.0767
-0.72%
$ 76,733 $ 851
Jan 19, 5 PM $ 0.0773
-0.47%
$ 77,295 $ 855
Jan 19, 4 PM $ 0.0772
+0.17%
$ 77,196 $ 939
Jan 19, 3 PM $ 0.077
-1.66%
$ 76,965 $ 930
Jan 19, 2 PM $ 0.0785
+0.68%
$ 78,512 $ 937
Jan 19, 1 PM $ 0.0781
-0.70%
$ 78,127 $ 934
Jan 19, 12 PM $ 0.0785
-2.01%
$ 78,450 $ 958
Jan 19, 11 AM $ 0.0799
-1.06%
$ 79,868 $ 972
Jan 19, 10 AM $ 0.0808
-4.08%
$ 80,769 $ 966
Jan 19, 9 AM $ 0.0844
-1.52%
$ 84,424 $ 1,002
Jan 19, 8 AM $ 0.0856
+5.74%
$ 85,574 $ 1,397
Jan 19, 7 AM $ 0.0805
+3.88%
$ 80,544 $ 1,308
Jan 19, 6 AM $ 0.0776
-1.65%
$ 77,606 $ 1,249
Jan 19, 5 AM $ 0.0781
+1.29%
$ 78,132 $ 1,261
Jan 19, 4 AM $ 0.0768
+0.61%
$ 76,790 $ 1,234
Jan 19, 3 AM $ 0.076
+2.93%
$ 76,034 $ 1,237
Jan 19, 2 AM $ 0.0737
+0.25%
$ 73,712 $ 1,185
Jan 19, 1 AM $ 0.0736
-0.31%
$ 73,614 $ 1,214
Jan 19, 12 AM $ 0.074
-3.27%
$ 74,033 $ 1,210
Jan 18, 11 PM $ 0.0774
-5.86%
$ 77,416 $ 1,255
Jan 18, 10 PM $ 0.0826
+7.29%
$ 82,574 $ 1,348
Jan 18, 9 PM $ 0.0766
+0.09%
$ 76,585 $ 659
Jan 18, 8 PM $ 0.0765
+1.67%
$ 76,533 $ 641
Jan 18, 7 PM $ 0.0751
-1.25%
$ 75,137 $ 1,114
Jan 18, 6 PM $ 0.0763
-0.69%
$ 76,257 $ 1,126
Jan 18, 5 PM $ 0.0764
-3.08%
$ 76,363 $ 1,137
Jan 18, 4 PM $ 0.0785
+4.58%
$ 78,475 $ 1,084
Jan 18, 3 PM $ 0.075
+0.70%
$ 75,029 $ 1,008