WUMBO Historical Data

WUMBO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0732
-1.89%
$ 73,237 $ 580
Aug 7, 2025 $ 0.0707
+2.71%
$ -- $ 410
Aug 6, 2025 $ 0.0689
+0.34%
$ 68,859 $ 506
Aug 5, 2025 $ 0.0687
-18.47%
$ -- $ 144
Aug 4, 2025 $ 0.0654
+2.32%
$ 65,351 $ 150
Jul 28, 2025 $ 0.0757
+0.00%
$ -- $ 63
Jul 26, 2025 $ 0.0757
-0.12%
$ 75,726 $ 158
Jul 25, 2025 $ 0.0718
+0.01%
$ -- $ 430
Jul 24, 2025 $ 0.0673
-0.06%
$ -- $ 57
Jul 22, 2025 $ 0.0764
+0.00%
$ -- $ 491
Jul 21, 2025 $ 0.0788
+0.00%
$ -- $ 145
Jul 17, 2025 $ 0.0689
+4.03%
$ -- $ 1,202
Jul 15, 2025 $ 0.0672
+0.42%
$ -- $ 1,279
Jul 14, 2025 $ 0.078
+0.26%
$ -- $ 139
Jul 11, 2025 $ 0.0788
+3.28%
$ -- $ 569
Jul 10, 2025 $ 0.0736
+1.06%
$ -- $ 402
Jul 9, 2025 $ 0.0707
+1.48%
$ 70,685 $ 632
Jul 8, 2025 $ 0.0676
+0.61%
$ 67,553 $ 571
Jul 7, 2025 $ 0.364
+0.44%
$ -- $ 204
Jul 6, 2025 $ 0.363
+412.68%
$ 362,888 $ 153
Jul 4, 2025 $ 0.067
-4.89%
$ -- $ 781
Jul 3, 2025 $ 0.0712
-1.43%
$ -- $ 1,242
Jul 2, 2025 $ 0.0729
+0.00%
$ -- $ 412
Jul 1, 2025 $ 0.0738
+0.00%
$ -- $ 3,228
Jun 30, 2025 $ 0.0875
-2.45%
$ -- $ 86
Jun 27, 2025 $ 0.0994
+0.00%
$ -- $ 1,513
Jun 26, 2025 $ 0.0993
-3.31%
$ -- $ 2,988
Jun 25, 2025 $ 0.109
-11.58%
$ 108,541 $ 2,236
Jun 24, 2025 $ 0.107
-0.08%
$ -- $ 4,506
Jun 23, 2025 $ 0.104
+34.97%
$ 104,099 $ 4,391
Jun 21, 2025 $ 0.0828
+10.69%
$ 82,823 $ 503
Jun 20, 2025 $ 0.0748
-2.67%
$ 74,767 $ 120
Jun 19, 2025 $ 0.0767
+2.33%
$ 76,749 $ 123
Jun 18, 2025 $ 0.0766
+9.43%
$ -- $ 2,694
Jun 17, 2025 $ 0.0661
-2.09%
$ 66,069 $ 453
Jun 16, 2025 $ 0.0705
+5.51%
$ -- $ 455
Jun 13, 2025 $ 0.062
-4.19%
$ -- $ 653
Jun 12, 2025 $ 0.0669
+5.01%
$ -- $ 2,286
Jun 11, 2025 $ 0.0638
-1.86%
$ -- $ 573
Jun 10, 2025 $ 0.0649
-3.19%
$ 64,924 $ 945
Jun 9, 2025 $ 0.0659
+6.21%
$ -- $ 1,688
Jun 6, 2025 $ 0.0525
+1.19%
$ -- $ 62
Jun 5, 2025 $ 0.0544
-5.88%
$ -- $ 674
Jun 4, 2025 $ 0.0579
-7.94%
$ 57,872 $ 314
Jun 3, 2025 $ 0.0628
+2.72%
$ 62,827 $ 215
Jun 2, 2025 $ 0.0612
+0.46%
$ 61,241 $ 378
Jun 1, 2025 $ 0.061
+1.78%
$ 60,998 $ 168
May 31, 2025 $ 0.0599
+2.32%
$ 59,925 $ 325
May 30, 2025 $ 0.0586
-5.51%
$ 58,612 $ 598
May 29, 2025 $ 0.0736
+8.23%
$ -- $ 8,707