WUMBO Historical Data

WUMBO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.03
-0.57%
$ 29,990 $ 32
May 26, 11 AM $ 0.0302
-0.04%
$ 30,192 $ 32
May 26, 10 AM $ 0.0302
+1.69%
$ 30,179 $ 32
May 26, 9 AM $ 0.0297
+0.40%
$ 29,687 $ 32
May 26, 8 AM $ 0.0295
+0.62%
$ 29,530 $ 32
May 26, 7 AM $ 0.0293
-1.25%
$ 29,307 $ 31
May 26, 6 AM $ 0.0296
+0.30%
$ 29,645 $ 31
May 26, 5 AM $ 0.0295
+0.60%
$ 29,535 $ 30
May 26, 4 AM $ 0.0293
+0.77%
$ 29,310 $ 30
May 26, 3 AM $ 0.0291
+0.13%
$ 29,067 $ 32
May 26, 2 AM $ 0.029
-0.24%
$ 29,025 $ 32
May 26, 1 AM $ 0.0291
-0.57%
$ 29,063 $ 32
May 26, 12 AM $ 0.0292
-1.54%
$ 29,221 $ 33
May 25, 11 PM $ 0.0297
+0.22%
$ 29,665 $ 34
May 25, 10 PM $ 0.0296
-2.48%
$ 29,606 $ 34
May 25, 9 PM $ 0.0303
+0.42%
$ 30,346 $ 35
May 25, 8 PM $ 0.0302
-0.10%
$ 30,203 $ 35
May 25, 7 PM $ 0.0302
-0.10%
$ 30,202 $ 35
May 25, 6 PM $ 0.0303
+0.48%
$ 30,276 $ 35
May 25, 5 PM $ 0.0302
-1.21%
$ 30,215 $ 34
May 25, 4 PM $ 0.0306
+3.10%
$ 30,591 $ 35
May 25, 3 PM $ 0.0297
-0.02%
$ 29,675 $ 33
May 25, 2 PM $ 0.0297
-0.90%
$ 29,659 $ 33
May 25, 1 PM $ 0.0299
+1.96%
$ 29,859 $ 10
May 25, 12 PM $ 0.0293
+0.01%
$ 29,269 $ 7
May 25, 11 AM $ 0.0293
+0.16%
$ 29,280 $ 22
May 25, 10 AM $ 0.0291
+0.11%
$ 29,146 $ 22
May 25, 9 AM $ 0.0291
+1.43%
$ 29,098 $ 22
May 25, 8 AM $ 0.0286
+0.09%
$ 28,624 $ 22
May 25, 7 AM $ 0.0286
-0.25%
$ 28,552 $ 23
May 25, 6 AM $ 0.0286
+0.14%
$ 28,606 $ 33
May 25, 5 AM $ 0.0285
+0.67%
$ 28,538 $ 33
May 25, 4 AM $ 0.0283
+0.48%
$ 28,332 $ 33
May 25, 3 AM $ 0.0282
-0.05%
$ 28,211 $ 31
May 25, 2 AM $ 0.0282
-0.47%
$ 28,220 $ 37
May 25, 1 AM $ 0.0284
-0.25%
$ 28,396 $ 37
May 25, 12 AM $ 0.0285
+0.28%
$ 28,486 $ 35
May 24, 11 PM $ 0.0284
-0.09%
$ 28,414 $ 50
May 24, 10 PM $ 0.0285
+0.76%
$ 28,470 $ 52
May 24, 9 PM $ 0.0283
-1.34%
$ 28,261 $ 51
May 24, 8 PM $ 0.0287
+0.57%
$ 28,664 $ 57
May 24, 7 PM $ 0.0285
-0.04%
$ 28,510 $ 553
May 24, 6 PM $ 0.0285
-0.29%
$ 28,515 $ 554
May 24, 5 PM $ 0.0286
+0.47%
$ 28,601 $ 555
May 24, 4 PM $ 0.0284
+0.14%
$ 28,447 $ 553
May 24, 3 PM $ 0.0284
-0.21%
$ 28,356 $ 551
May 24, 2 PM $ 0.0284
-0.09%
$ 28,405 $ 552
May 24, 1 PM $ 0.0286
-1.29%
$ 28,576 $ 552
May 24, 12 PM $ 0.0289
-0.86%
$ 28,917 $ 557
May 24, 11 AM $ 0.0292
+0.12%
$ 29,172 $ 546