WUMBO Historical Data

WUMBO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.075
+0.70%
$ 75,029 $ 1,008
Jan 18, 2 PM $ 0.0747
-0.34%
$ 74,726 $ 999
Jan 18, 1 PM $ 0.0751
+0.13%
$ 75,066 $ 1,005
Jan 18, 12 PM $ 0.0753
+0.83%
$ 75,306 $ 990
Jan 18, 11 AM $ 0.0748
-0.26%
$ 74,771 $ 994
Jan 18, 10 AM $ 0.0751
+0.34%
$ 75,107 $ 998
Jan 18, 9 AM $ 0.075
-1.48%
$ 75,043 $ 996
Jan 18, 8 AM $ 0.076
+0.06%
$ 75,963 $ 649
Jan 18, 7 AM $ 0.0762
-0.38%
$ 76,195 $ 646
Jan 18, 6 AM $ 0.0765
-1.45%
$ 76,504 $ 656
Jan 18, 5 AM $ 0.0782
+1.56%
$ 78,165 $ 669
Jan 18, 4 AM $ 0.077
-0.58%
$ 77,045 $ 661
Jan 18, 3 AM $ 0.0775
+1.31%
$ 77,542 $ 645
Jan 18, 2 AM $ 0.0763
+0.77%
$ 76,332 $ 637
Jan 18, 1 AM $ 0.0756
-1.35%
$ 75,619 $ 600
Jan 18, 12 AM $ 0.0766
+0.31%
$ 76,592 $ 611
Jan 17, 11 PM $ 0.0763
-0.81%
$ 76,251 $ 605
Jan 17, 10 PM $ 0.0767
-0.84%
$ 76,730 $ 609
Jan 17, 9 PM $ 0.0775
+0.81%
$ 77,501 $ 1,242
Jan 17, 8 PM $ 0.0769
+5.78%
$ 76,864 $ 1,245
Jan 17, 7 PM $ 0.0727
+0.26%
$ 72,712 $ 677
Jan 17, 6 PM $ 0.0725
+0.91%
$ 72,453 $ 680
Jan 17, 5 PM $ 0.0718
+0.52%
$ 71,833 $ 674
Jan 17, 4 PM $ 0.0715
-1.86%
$ 71,486 $ 735
Jan 17, 3 PM $ 0.073
-0.04%
$ 72,952 $ 757
Jan 17, 2 PM $ 0.0729
+1.72%
$ 72,922 $ 781
Jan 17, 1 PM $ 0.0718
+0.39%
$ 71,774 $ 774
Jan 17, 12 PM $ 0.0713
-0.96%
$ 71,290 $ 778
Jan 17, 11 AM $ 0.0718
-0.49%
$ 71,827 $ 855
Jan 17, 10 AM $ 0.0722
+0.02%
$ 72,338 $ 857
Jan 17, 9 AM $ 0.0722
+0.20%
$ 72,246 $ 857
Jan 17, 8 AM $ 0.0719
-1.10%
$ 71,791 $ 841
Jan 17, 7 AM $ 0.0726
+0.08%
$ 72,617 $ 849
Jan 17, 6 AM $ 0.0727
-1.63%
$ 72,657 $ 876
Jan 17, 5 AM $ 0.0739
-0.80%
$ 73,904 $ 887
Jan 17, 4 AM $ 0.0745
-0.16%
$ 74,531 $ 900
Jan 17, 3 AM $ 0.0745
+0.34%
$ 74,280 $ 940
Jan 17, 2 AM $ 0.0742
+0.41%
$ 74,210 $ 956
Jan 17, 1 AM $ 0.0742
-0.85%
$ 74,184 $ 1,007
Jan 17, 12 AM $ 0.0747
-1.32%
$ 74,650 $ 1,220
Jan 16, 11 PM $ 0.0756
-1.03%
$ 75,672 $ 1,233
Jan 16, 10 PM $ 0.0764
+7.70%
$ 76,369 $ 1,496
Jan 16, 9 PM $ 0.071
+0.18%
$ 70,988 $ 1,157
Jan 16, 8 PM $ 0.0706
+0.53%
$ 70,638 $ 1,164
Jan 16, 7 PM $ 0.0703
-0.42%
$ 70,231 $ 1,169
Jan 16, 6 PM $ 0.0705
-1.68%
$ 70,504 $ 1,172
Jan 16, 5 PM $ 0.0715
-0.28%
$ 71,623 $ 1,192
Jan 16, 4 PM $ 0.0722
+2.31%
$ 72,154 $ 1,318
Jan 16, 3 PM $ 0.0704
-2.90%
$ 70,592 $ 1,456
Jan 16, 2 PM $ 0.0727
+0.75%
$ 72,657 $ 1,982