WUMBO Historical Data

WUMBO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0727
+0.75%
$ 72,657 $ 1,982
Jan 16, 1 PM $ 0.0721
-0.39%
$ 72,062 $ 2,136
Jan 16, 12 PM $ 0.0723
-1.82%
$ 72,323 $ 2,197
Jan 16, 11 AM $ 0.0735
-2.21%
$ 73,453 $ 2,127
Jan 16, 10 AM $ 0.0753
-1.27%
$ 75,272 $ 2,169
Jan 16, 9 AM $ 0.0763
+0.90%
$ 76,278 $ 2,203
Jan 16, 8 AM $ 0.0755
+2.41%
$ 75,527 $ 2,194
Jan 16, 7 AM $ 0.0738
-0.37%
$ 73,949 $ 2,144
Jan 16, 6 AM $ 0.0745
-1.77%
$ 74,482 $ 2,235
Jan 16, 5 AM $ 0.0767
+2.66%
$ 76,800 $ 2,288
Jan 16, 4 AM $ 0.0746
-2.67%
$ 74,635 $ 2,258
Jan 16, 3 AM $ 0.077
-5.65%
$ 77,114 $ 2,358
Jan 16, 2 AM $ 0.0806
+3.45%
$ 80,587 $ 2,515
Jan 16, 1 AM $ 0.0782
+2.32%
$ 78,202 $ 2,597
Jan 16, 12 AM $ 0.0767
+2.40%
$ 76,426 $ 2,539
Jan 15, 11 PM $ 0.0747
-2.12%
$ 74,801 $ 2,635
Jan 15, 10 PM $ 0.0763
+3.05%
$ 76,265 $ 2,623
Jan 15, 9 PM $ 0.0742
+0.62%
$ 74,204 $ 2,489
Jan 15, 8 PM $ 0.0738
+0.73%
$ 73,780 $ 2,483
Jan 15, 7 PM $ 0.0731
+2.09%
$ 73,147 $ 2,543
Jan 15, 6 PM $ 0.0719
-2.11%
$ 72,105 $ 2,514
Jan 15, 5 PM $ 0.0738
-2.68%
$ 73,779 $ 2,578
Jan 15, 4 PM $ 0.0757
+0.27%
$ 75,746 $ 2,420
Jan 15, 3 PM $ 0.0746
-7.07%
$ 74,582 $ 2,267
Jan 15, 2 PM $ 0.0806
-1.44%
$ 80,616 $ 1,907
Jan 15, 1 PM $ 0.0817
-1.36%
$ 81,663 $ 1,747
Jan 15, 12 PM $ 0.0829
+0.30%
$ 82,858 $ 1,715
Jan 15, 11 AM $ 0.0825
-0.44%
$ 82,457 $ 1,723
Jan 15, 10 AM $ 0.0827
+0.04%
$ 82,746 $ 1,747
Jan 15, 9 AM $ 0.0821
-0.65%
$ 82,056 $ 1,758
Jan 15, 8 AM $ 0.0827
-3.54%
$ 82,713 $ 1,773
Jan 15, 7 AM $ 0.0861
+0.56%
$ 86,122 $ 1,839
Jan 15, 6 AM $ 0.0858
-3.26%
$ 85,810 $ 1,735
Jan 15, 5 AM $ 0.0884
+2.61%
$ 88,371 $ 1,813
Jan 15, 4 AM $ 0.0864
+3.06%
$ 86,397 $ 1,754
Jan 15, 3 AM $ 0.0839
+0.35%
$ 83,882 $ 1,736
Jan 15, 2 AM $ 0.0841
-6.23%
$ 84,120 $ 1,650
Jan 15, 1 AM $ 0.0903
+3.83%
$ 90,331 $ 1,534
Jan 15, 12 AM $ 0.0868
+3.34%
$ 86,834 $ 1,248
Jan 14, 11 PM $ 0.0842
+3.33%
$ 84,197 $ 1,056
Jan 14, 10 PM $ 0.0815
-0.48%
$ 81,543 $ 796
Jan 14, 9 PM $ 0.0812
+4.05%
$ 81,234 $ 561
Jan 14, 8 PM $ 0.0771
-0.36%
$ 77,132 $ 530
Jan 14, 7 PM $ 0.0758
+0.76%
$ 75,764 $ 430
Jan 14, 6 PM $ 0.0748
-0.22%
$ 74,777 $ 400
Jan 14, 5 PM $ 0.075
+3.57%
$ 74,965 $ 416
Jan 14, 4 PM $ 0.0725
-1.27%
$ 72,484 $ 397
Jan 14, 3 PM $ 0.0735
+0.28%
$ 73,501 $ 338
Jan 14, 2 PM $ 0.0731
+2.39%
$ 73,095 $ 269
Jan 14, 1 PM $ 0.0714
+1.65%
$ 71,439 $ 243