WUMBO Historical Data

WUMBO Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0292
+0.12%
$ 29,172 $ 546
May 24, 10 AM $ 0.0291
-0.23%
$ 29,103 $ 545
May 24, 9 AM $ 0.0292
+0.19%
$ 29,190 $ 546
May 24, 8 AM $ 0.0292
+0.30%
$ 29,152 $ 547
May 24, 7 AM $ 0.0291
+0.26%
$ 29,092 $ 544
May 24, 6 AM $ 0.029
+0.45%
$ 29,046 $ 534
May 24, 5 AM $ 0.0289
-1.48%
$ 28,914 $ 532
May 24, 4 AM $ 0.0294
+0.94%
$ 29,361 $ 540
May 24, 3 AM $ 0.0291
+0.14%
$ 29,113 $ 535
May 24, 2 AM $ 0.029
+0.03%
$ 29,017 $ 535
May 24, 1 AM $ 0.029
+0.05%
$ 29,032 $ 535
May 24, 12 AM $ 0.029
+0.25%
$ 29,017 $ 535
May 23, 11 PM $ 0.0289
+0.70%
$ 28,885 $ 521
May 23, 10 PM $ 0.0287
-0.84%
$ 28,696 $ 516
May 23, 9 PM $ 0.0289
-0.92%
$ 28,883 $ 520
May 23, 8 PM $ 0.0316
-9.00%
$ 31,566 $ 520
May 23, 7 PM $ 0.0347
+0.30%
$ 34,690 $ 4
May 23, 6 PM $ 0.0346
+0.24%
$ 34,586 $ 4
May 23, 5 PM $ 0.0345
+0.84%
$ 34,509 $ 4
May 23, 4 PM $ 0.0342
-0.69%
$ 34,192 $ 4
May 23, 3 PM $ 0.0344
+0.12%
$ 34,447 $ 6
May 23, 2 PM $ 0.0343
+1.05%
$ 34,280 $ 6
May 23, 1 PM $ 0.0339
+1.40%
$ 33,905 $ 6
May 23, 12 PM $ 0.0334
+0.41%
$ 33,366 $ 26
May 23, 11 AM $ 0.0332
+0.68%
$ 33,232 $ 33
May 23, 10 AM $ 0.033
-0.74%
$ 33,034 $ 33
May 23, 9 AM $ 0.0333
+0.92%
$ 33,338 $ 40
May 23, 8 AM $ 0.033
-0.05%
$ 33,016 $ 38
May 23, 7 AM $ 0.033
-2.91%
$ 33,032 $ 38
May 23, 6 AM $ 0.034
+0.99%
$ 33,977 $ 39
May 23, 5 AM $ 0.0337
-0.39%
$ 33,666 $ 45
May 23, 4 AM $ 0.0338
-0.29%
$ 33,797 $ 105
May 23, 3 AM $ 0.0339
+0.14%
$ 33,936 $ 106
May 23, 2 AM $ 0.0339
+0.67%
$ 33,889 $ 156
May 23, 1 AM $ 0.0337
+0.80%
$ 33,655 $ 286
May 23, 12 AM $ 0.0334
-0.68%
$ 33,389 $ 294
May 22, 11 PM $ 0.0336
-1.40%
$ 33,640 $ 404
May 22, 10 PM $ 0.0341
-1.16%
$ 34,055 $ 410
May 22, 9 PM $ 0.0345
+0.86%
$ 34,494 $ 598
May 22, 8 PM $ 0.0342
-0.51%
$ 34,161 $ 613
May 22, 7 PM $ 0.0341
-2.32%
$ 34,100 $ 681
May 22, 6 PM $ 0.0349
-2.97%
$ 34,911 $ 694
May 22, 5 PM $ 0.036
-2.72%
$ 36,042 $ 725
May 22, 4 PM $ 0.0371
+3.42%
$ 37,058 $ 770
May 22, 3 PM $ 0.0356
+0.16%
$ 35,614 $ 750
May 22, 2 PM $ 0.0355
-3.45%
$ 35,542 $ 745
May 22, 1 PM $ 0.037
+1.45%
$ 36,979 $ 767
May 22, 12 PM $ 0.0364
+1.91%
$ 36,357 $ 740
May 22, 11 AM $ 0.0356
+0.61%
$ 35,637 $ 722
May 22, 10 AM $ 0.0354
-0.45%
$ 35,448 $ 717