WUMBO Historical Data

WUMBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0398
-1.62%
$ 39,802 $ 380
Apr 2, 2025 $ 0.0405
-5.08%
$ 40,535 $ 68
Apr 1, 2025 $ 0.0428
+2.95%
$ 42,755 $ 51
Mar 31, 2025 $ 0.0415
-0.51%
$ 41,516 $ 160
Mar 30, 2025 $ 0.0417
-1.40%
$ 41,699 $ 25
Mar 29, 2025 $ 0.0423
+3.89%
$ 42,333 $ 18
Mar 28, 2025 $ 0.0408
-12.26%
$ 40,755 $ 21
Mar 27, 2025 $ 0.0465
+0.17%
$ 46,453 $ 168
Mar 26, 2025 $ 0.0464
-1.07%
$ 46,440 $ 976
Mar 25, 2025 $ 0.0469
+5.93%
$ 46,948 $ 312
Mar 24, 2025 $ 0.0443
+20.75%
$ 44,289 $ 42
Mar 23, 2025 $ 0.034
+7.28%
$ 34,044 $ 237
Mar 22, 2025 $ 0.0317
+2.95%
$ 31,723 $ 50
Mar 21, 2025 $ 0.0308
-11.07%
$ 30,790 $ 835
Mar 20, 2025 $ 0.0346
-6.94%
$ 34,624 $ 158
Mar 19, 2025 $ 0.0372
+4.12%
$ 37,212 $ 385
Mar 18, 2025 $ 0.0358
+1.60%
$ 35,777 $ 504
Mar 17, 2025 $ 0.0353
+13.66%
$ 35,262 $ 338
Mar 16, 2025 $ 0.031
+2.88%
$ 30,994 $ 16
Mar 15, 2025 $ 0.0301
+3.01%
$ 30,131 $ 229
Mar 14, 2025 $ 0.0302
+16.77%
$ 30,172 $ 402
Mar 13, 2025 $ 0.0259
+0.63%
$ 25,869 $ 47
Mar 12, 2025 $ 0.0257
-14.89%
$ 25,713 $ 630
Mar 11, 2025 $ 0.0302
+2.18%
$ 30,181 $ 111
Mar 10, 2025 $ 0.0296
+8.10%
$ 29,552 $ 894
Mar 9, 2025 $ 0.0273
-22.12%
$ 27,284 $ 845
Mar 8, 2025 $ 0.035
-18.05%
$ 35,033 $ 1,138
Mar 7, 2025 $ 0.0428
-5.47%
$ 42,763 $ 21
Mar 6, 2025 $ 0.0453
-10.99%
$ 45,295 $ 318
Mar 5, 2025 $ 0.0508
+6.67%
$ 50,782 $ 44
Mar 4, 2025 $ 0.0476
+4.52%
$ 47,626 $ 395
Mar 3, 2025 $ 0.0456
-7.03%
$ 45,649 $ 380
Mar 2, 2025 $ 0.049
+5.24%
$ 49,025 $ 223
Mar 1, 2025 $ 0.0466
-5.10%
$ 46,592 $ 148
Feb 28, 2025 $ 0.0491
-0.05%
$ 49,146 $ 81
Feb 27, 2025 $ 0.0492
+4.76%
$ 49,186 $ 84
Feb 26, 2025 $ 0.0468
-1.62%
$ 46,814 $ 303
Feb 25, 2025 $ 0.0476
-7.33%
$ 47,580 $ 629
Feb 24, 2025 $ 0.0513
-4.53%
$ 51,252 $ 575
Feb 23, 2025 $ 0.0538
-1.34%
$ 53,763 $ 101
Feb 22, 2025 $ 0.0545
+3.99%
$ 54,479 $ 161
Feb 21, 2025 $ 0.0523
-10.23%
$ 52,290 $ 409
Feb 20, 2025 $ 0.0582
+12.10%
$ 58,240 $ 690
Feb 19, 2025 $ 0.0519
+1.09%
$ 51,921 $ 67
Feb 18, 2025 $ 0.0514
-8.62%
$ 51,392 $ 2,412
Feb 17, 2025 $ 0.0562
-12.74%
$ 56,169 $ 850
Feb 16, 2025 $ 0.0643
-3.59%
$ 64,305 $ 448
Feb 15, 2025 $ 0.0667
-10.83%
$ 66,707 $ 641
Feb 14, 2025 $ 0.0748
+11.09%
$ 74,845 $ 758
Feb 13, 2025 $ 0.0673
+13.31%
$ 67,340 $ 2,683