WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0321
+0.00%
$ -- $ 8
Today, at 6 PM $ 0.033
-0.36%
$ 32,984 $ 9
Today, at 5 PM $ 0.0331
+0.11%
$ 33,065 $ 9
Today, at 4 PM $ 0.0331
-0.31%
$ 33,082 $ 9
Today, at 3 PM $ 0.0332
-0.12%
$ 33,236 $ 9
Today, at 2 PM $ 0.0333
+1.23%
$ 33,279 $ 9
Today, at 1 PM $ 0.0328
+0.80%
$ 32,848 $ 10
Today, at 12 PM $ 0.0326
-1.61%
$ 32,603 $ 14
Today, at 11 AM $ 0.0332
+0.52%
$ 33,160 $ 77
Today, at 10 AM $ 0.0331
-0.89%
$ 33,054 $ 81
Today, at 9 AM $ 0.0334
-0.71%
$ 33,404 $ 82
Today, at 8 AM $ 0.0337
-0.27%
$ 33,651 $ 82
Today, at 7 AM $ 0.0338
-1.71%
$ 33,784 $ 80
Today, at 6 AM $ 0.0347
+2.95%
$ 34,655 $ 82
Today, at 5 AM $ 0.0337
+1.44%
$ 33,734 $ 79
Today, at 4 AM $ 0.0332
+0.83%
$ 33,201 $ 78
Today, at 3 AM $ 0.0329
+0.71%
$ 32,883 $ 80
Today, at 2 AM $ 0.0327
-0.59%
$ 32,690 $ 81
Today, at 1 AM $ 0.0328
+1.05%
$ 32,833 $ 81
Today, at 12 AM $ 0.0325
+0.72%
$ 32,512 $ 83
Yesterday, at 11 PM $ 0.0322
+0.53%
$ 32,248 $ 133
Yesterday, at 10 PM $ 0.032
-0.17%
$ 32,029 $ 133
Yesterday, at 9 PM $ 0.0321
+0.33%
$ 32,057 $ 139
Yesterday, at 8 PM $ 0.0319
+0.57%
$ 31,918 $ 139
Yesterday, at 7 PM $ 0.0317
-0.32%
$ 31,736 $ 193
Yesterday, at 6 PM $ 0.0319
+0.53%
$ 31,858 $ 199
Yesterday, at 5 PM $ 0.0317
-1.03%
$ 31,717 $ 203
Yesterday, at 4 PM $ 0.0321
-0.17%
$ 32,084 $ 322
Yesterday, at 3 PM $ 0.0322
-0.26%
$ 32,195 $ 370
Yesterday, at 2 PM $ 0.0323
+0.46%
$ 32,302 $ 380
Yesterday, at 1 PM $ 0.0322
-0.80%
$ 32,193 $ 379
Yesterday, at 12 PM $ 0.0318
+1.80%
$ 31,803 $ 382
Yesterday, at 11 AM $ 0.0312
+0.73%
$ 31,211 $ 316
Yesterday, at 10 AM $ 0.0308
-1.95%
$ 30,842 $ 310
Yesterday, at 9 AM $ 0.0315
-0.30%
$ 31,521 $ 315
Yesterday, at 8 AM $ 0.0316
+1.64%
$ 31,632 $ 316
Yesterday, at 7 AM $ 0.0311
+0.59%
$ 31,075 $ 311
Yesterday, at 6 AM $ 0.031
+1.02%
$ 30,966 $ 312
Yesterday, at 5 AM $ 0.0306
+3.30%
$ 30,588 $ 317
Yesterday, at 4 AM $ 0.0297
-2.73%
$ 29,671 $ 306
Yesterday, at 3 AM $ 0.0305
-0.69%
$ 30,499 $ 311
Yesterday, at 2 AM $ 0.0308
-0.70%
$ 30,783 $ 319
Yesterday, at 1 AM $ 0.031
+0.56%
$ 31,021 $ 319
Yesterday, at 12 AM $ 0.0309
+1.35%
$ 30,870 $ 323
Jun 5, 11 PM $ 0.0309
-0.70%
$ 30,922 $ 269
Jun 5, 10 PM $ 0.0315
+1.03%
$ 31,456 $ 270
Jun 5, 9 PM $ 0.0311
+2.91%
$ 31,074 $ 271
Jun 5, 8 PM $ 0.0302
+1.32%
$ 30,197 $ 263
Jun 5, 7 PM $ 0.0298
-0.71%
$ 29,773 $ 210
Jun 5, 6 PM $ 0.03
-0.03%
$ 29,998 $ 199
Download