Eigen Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
-0.33%
$ 62,156 $ 968
Yesterday $ 0.159
-2.77%
$ 58,476 $ 1,587
Jun 5, 2026 $ 0.163
-9.02%
$ 60,139 $ 3,320
Jun 4, 2026 $ 0.179
-12.57%
$ 66,037 $ 2,889
Jun 3, 2026 $ 0.21
+7.27%
$ 77,269 $ 4,163
Jun 2, 2026 $ 0.195
-11.23%
$ 72,023 $ 3,678
Jun 1, 2026 $ 0.22
+7.04%
$ 81,029 $ 2,979
May 31, 2026 $ 0.206
-1.86%
$ 75,782 $ 525
May 30, 2026 $ 0.219
-0.06%
$ -- $ 2,633
May 29, 2026 $ 0.219
+0.26%
$ 80,814 $ 3,559
May 28, 2026 $ 0.219
-2.99%
$ 80,680 $ 2,305
May 27, 2026 $ 0.225
-7.91%
$ 83,066 $ 4,914
May 26, 2026 $ 0.246
-1.17%
$ 90,832 $ 8,059
May 25, 2026 $ 0.25
+13.44%
$ 91,985 $ 7,099
May 24, 2026 $ 0.219
-3.07%
$ 80,533 $ 6,093
May 23, 2026 $ 0.226
+14.43%
$ 83,081 $ 3,139
May 22, 2026 $ 0.198
+2.88%
$ 72,548 $ 2,742
May 21, 2026 $ 0.193
+0.54%
$ 71,103 $ 334
May 20, 2026 $ 0.192
+4.21%
$ 70,578 $ 374
May 19, 2026 $ 0.184
-2.96%
$ 67,740 $ 732
May 18, 2026 $ 0.189
+2.81%
$ 69,832 $ 1,146
May 17, 2026 $ 0.181
-3.76%
$ 66,697 $ 778
May 16, 2026 $ 0.189
-5.81%
$ 69,704 $ 1,804
May 15, 2026 $ 0.201
-9.82%
$ 73,915 $ 2,161
May 14, 2026 $ 0.226
+7.35%
$ 83,183 $ 2,607
May 13, 2026 $ 0.209
-2.40%
$ 77,047 $ 5,315
May 12, 2026 $ 0.214
-2.09%
$ 78,811 $ 1,722
May 11, 2026 $ 0.22
-2.21%
$ 80,903 $ 1,404
May 10, 2026 $ 0.224
+5.49%
$ 82,591 $ 2,438
May 9, 2026 $ 0.213
-2.70%
$ 78,415 $ 950
May 8, 2026 $ 0.218
+12.78%
$ 80,453 $ 3,127
May 7, 2026 $ 0.194
-1.21%
$ 71,406 $ 617
May 6, 2026 $ 0.2
+7.14%
$ 73,612 $ 1,519
May 5, 2026 $ 0.187
+5.63%
$ 68,802 $ 5,179
May 4, 2026 $ 0.177
+1.39%
$ 65,063 $ 1,517
May 3, 2026 $ 0.174
-2.15%
$ 64,296 $ 935
May 2, 2026 $ 0.179
+1.42%
$ 65,938 $ 727
May 1, 2026 $ 0.176
-2.02%
$ 64,824 $ 1,570
Apr 30, 2026 $ 0.179
-2.05%
$ 65,834 $ 786
Apr 29, 2026 $ 0.182
+0.47%
$ 67,087 $ 944
Apr 28, 2026 $ 0.177
+0.54%
$ 65,193 $ 122
Apr 27, 2026 $ 0.176
-4.39%
$ 64,776 $ 425
Apr 26, 2026 $ 0.18
+1.74%
$ -- $ 476
Apr 25, 2026 $ 0.178
-2.49%
$ 65,521 $ 768
Apr 24, 2026 $ 0.182
+0.46%
$ 67,025 $ 2,565
Apr 23, 2026 $ 0.181
+0.07%
$ 66,712 $ 439
Apr 22, 2026 $ 0.184
+2.75%
$ 67,685 $ 1,833
Apr 21, 2026 $ 0.179
-0.72%
$ 65,865 $ 684
Apr 20, 2026 $ 0.18
+1.90%
$ 66,325 $ 1,343
Apr 19, 2026 $ 0.17
-5.56%
$ 62,776 $ 2,362
Download