Eigen Historical Data

EIGEN Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.178
-1.34%
$ 65,437 $ 1,383
May 4, 5 AM $ 0.18
+0.15%
$ 66,268 $ 1,333
May 4, 4 AM $ 0.18
+0.89%
$ 66,367 $ 1,286
May 4, 3 AM $ 0.178
+0.20%
$ 65,746 $ 1,239
May 4, 2 AM $ 0.178
+1.49%
$ 65,596 $ 1,180
May 4, 1 AM $ 0.175
+0.65%
$ 64,414 $ 1,192
May 4, 12 AM $ 0.173
-0.37%
$ 63,934 $ 1,124
May 3, 11 PM $ 0.174
-1.23%
$ 64,296 $ 935
May 3, 10 PM $ 0.176
+1.44%
$ 64,983 $ 911
May 3, 9 PM $ 0.174
-0.74%
$ 64,113 $ 838
May 3, 8 PM $ 0.176
-0.10%
$ 64,832 $ 816
May 3, 7 PM $ 0.176
-0.40%
$ 64,939 $ 799
May 3, 6 PM $ 0.177
+0.00%
$ 65,190 $ 735
May 3, 5 PM $ 0.176
+0.24%
$ 64,967 $ 1,183
May 3, 4 PM $ 0.176
-0.34%
$ 64,797 $ 1,156
May 3, 3 PM $ 0.177
-0.04%
$ 65,067 $ 970
May 3, 1 PM $ 0.177
-0.57%
$ 65,169 $ 1,022
May 3, 12 PM $ 0.178
+0.23%
$ 65,565 $ 953
May 3, 11 AM $ 0.177
+0.30%
$ 65,345 $ 926
May 3, 10 AM $ 0.177
+0.11%
$ 65,254 $ 897
May 3, 9 AM $ 0.177
+0.00%
$ 65,074 $ 891
May 3, 8 AM $ 0.177
+0.28%
$ 65,127 $ 883
May 3, 6 AM $ 0.175
-0.14%
$ 64,546 $ 831
May 3, 5 AM $ 0.176
+0.00%
$ 64,717 $ 847
May 3, 3 AM $ 0.176
+0.00%
$ 64,733 $ 863
May 3, 2 AM $ 0.177
-0.02%
$ 65,193 $ 725
May 3, 1 AM $ 0.178
-0.11%
$ 65,482 $ 717
May 3, 12 AM $ 0.178
-0.14%
$ 65,619 $ 735
May 2, 11 PM $ 0.179
-0.08%
$ 65,938 $ 727
May 2, 9 PM $ 0.18
+0.00%
$ 66,188 $ 943
May 2, 6 PM $ 0.178
-0.80%
$ 65,642 $ 1,251
May 2, 5 PM $ 0.18
+0.56%
$ 66,176 $ 1,059
May 2, 3 PM $ 0.178
+0.28%
$ 65,707 $ 814
May 2, 2 PM $ 0.178
+0.27%
$ 65,569 $ 781
May 2, 6 AM $ 0.177
+0.00%
$ 65,138 $ 1,671
May 2, 5 AM $ 0.176
-0.35%
$ 65,030 $ 1,656
May 2, 4 AM $ 0.177
+0.00%
$ 65,324 $ 1,642
May 2, 3 AM $ 0.177
+0.11%
$ 65,205 $ 1,635
May 2, 2 AM $ 0.177
-0.18%
$ 65,247 $ 1,611
May 2, 1 AM $ 0.177
+0.08%
$ 65,286 $ 1,610
May 2, 12 AM $ 0.176
+0.00%
$ -- $ 1,570
May 1, 11 PM $ 0.176
-1.34%
$ 64,824 $ 1,570
May 1, 10 PM $ 0.178
+0.18%
$ 65,768 $ 1,397
May 1, 9 PM $ 0.178
-0.90%
$ 65,630 $ 1,406
May 1, 8 PM $ 0.18
-0.50%
$ 66,397 $ 1,211
May 1, 7 PM $ 0.181
-0.28%
$ 66,805 $ 1,225
May 1, 6 PM $ 0.182
+0.15%
$ 66,927 $ 1,209
May 1, 5 PM $ 0.181
-0.04%
$ 66,830 $ 1,187
May 1, 1 PM $ 0.182
+0.40%
$ 66,961 $ 1,332
May 1, 12 PM $ 0.181
+0.37%
$ 66,671 $ 1,489