Eigen Historical Data

EIGEN Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.181
+0.37%
$ 66,671 $ 1,489
May 1, 11 AM $ 0.18
+0.33%
$ 66,465 $ 1,483
May 1, 10 AM $ 0.179
-0.69%
$ 66,101 $ 1,528
May 1, 9 AM $ 0.181
-0.36%
$ 66,611 $ 1,459
May 1, 8 AM $ 0.181
+0.53%
$ 66,774 $ 1,428
May 1, 7 AM $ 0.18
-0.61%
$ 66,433 $ 703
May 1, 6 AM $ 0.182
+0.00%
$ 66,905 $ 680
May 1, 3 AM $ 0.182
+0.00%
$ 67,041 $ 765
May 1, 1 AM $ 0.18
+0.18%
$ 66,277 $ 766
Apr 30, 11 PM $ 0.179
+0.37%
$ 65,834 $ 786
Apr 30, 10 PM $ 0.178
+0.40%
$ 65,444 $ 764
Apr 30, 9 PM $ 0.177
-0.16%
$ 65,218 $ 734
Apr 30, 8 PM $ 0.177
-0.50%
$ 65,370 $ 745
Apr 30, 7 PM $ 0.178
+0.40%
$ 65,654 $ 800
Apr 30, 6 PM $ 0.177
+0.00%
$ 65,321 $ 811
Apr 30, 4 PM $ 0.177
-0.58%
$ 65,198 $ 948
Apr 30, 3 PM $ 0.178
+0.11%
$ 65,437 $ 922
Apr 30, 2 PM $ 0.177
-0.17%
$ 65,402 $ 932
Apr 30, 1 PM $ 0.178
-0.22%
$ 65,564 $ 866
Apr 30, 12 PM $ 0.178
-1.07%
$ 65,645 $ 698
Apr 30, 11 AM $ 0.18
-0.07%
$ 66,459 $ 676
Apr 30, 10 AM $ 0.181
-0.41%
$ 66,719 $ 670
Apr 30, 6 AM $ 0.18
-0.19%
$ 66,273 $ 800
Apr 30, 4 AM $ 0.182
-0.92%
$ 67,014 $ 751
Apr 30, 2 AM $ 0.185
-0.09%
$ 68,037 $ 721
Apr 30, 1 AM $ 0.185
+0.61%
$ 68,085 $ 716
Apr 30, 12 AM $ 0.182
+0.00%
$ 67,213 $ 948
Apr 29, 11 PM $ 0.182
-0.28%
$ 67,087 $ 944
Apr 29, 9 PM $ 0.182
+0.54%
$ 67,068 $ 913
Apr 29, 8 PM $ 0.181
+0.61%
$ 66,611 $ 907
Apr 29, 7 PM $ 0.179
+0.47%
$ 65,798 $ 803
Apr 29, 6 PM $ 0.178
-1.55%
$ 65,524 $ 781
Apr 29, 5 PM $ 0.18
+0.26%
$ 66,301 $ 670
Apr 29, 4 PM $ 0.18
-0.22%
$ 66,175 $ 642
Apr 29, 3 PM $ 0.18
-1.51%
$ 66,390 $ 626
Apr 29, 12 PM $ 0.184
-1.85%
$ 67,703 $ 587
Apr 29, 11 AM $ 0.187
-1.19%
$ 69,037 $ 558
Apr 29, 10 AM $ 0.19
+2.68%
$ 69,968 $ 510
Apr 29, 9 AM $ 0.185
+0.14%
$ 68,038 $ 387
Apr 29, 7 AM $ 0.185
+0.01%
$ 68,044 $ 357
Apr 29, 1 AM $ 0.181
+0.00%
$ 66,775 $ 380
Apr 28, 10 PM $ 0.177
+0.19%
$ 65,193 $ 122
Apr 28, 9 PM $ 0.176
-0.15%
$ 65,044 $ 98
Apr 28, 12 PM $ 0.175
-0.08%
$ 64,367 $ 194
Apr 28, 7 AM $ 0.175
+0.00%
$ 64,560 $ 264
Apr 28, 5 AM $ 0.176
+0.29%
$ 65,035 $ 369
Apr 27, 8 PM $ 0.176
+0.00%
$ 64,776 $ 425
Apr 27, 7 PM $ 0.176
+0.00%
$ 64,742 $ 415
Apr 27, 3 PM $ 0.176
-0.26%
$ 64,917 $ 354
Apr 27, 2 PM $ 0.18
+0.82%
$ 66,179 $ 345