Eigen Historical Data

EIGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.181
-8.24%
$ 66,582 $ 992
Apr 17, 2026 $ 0.197
-0.66%
$ 72,558 $ 3,796
Apr 16, 2026 $ 0.197
+17.33%
$ 72,765 $ 3,214
Apr 15, 2026 $ 0.169
+6.24%
$ 62,277 $ 1,015
Apr 14, 2026 $ 0.159
-4.02%
$ 58,616 $ 2,032
Apr 13, 2026 $ 0.165
+8.33%
$ 60,707 $ 362
Apr 12, 2026 $ 0.152
-7.34%
$ 56,172 $ 469
Apr 11, 2026 $ 0.167
+2.55%
$ 61,720 $ 1,371
Apr 10, 2026 $ 0.163
-1.17%
$ -- $ 2,086
Apr 9, 2026 $ 0.165
+2.95%
$ 60,802 $ 1,441
Apr 8, 2026 $ 0.16
-4.33%
$ 59,082 $ 2,422
Apr 7, 2026 $ 0.167
+9.69%
$ 61,696 $ 1,866
Apr 6, 2026 $ 0.155
+0.94%
$ 57,071 $ 1,634
Apr 5, 2026 $ 0.15
-1.21%
$ 55,390 $ 152
Apr 4, 2026 $ 0.153
+1.19%
$ 56,393 $ 206
Apr 3, 2026 $ 0.152
-0.13%
$ 56,152 $ 215
Apr 2, 2026 $ 0.154
-0.35%
$ 56,788 $ 529
Apr 1, 2026 $ 0.165
+0.20%
$ 60,881 $ 422
Mar 31, 2026 $ 0.165
+0.42%
$ 60,669 $ 844
Mar 30, 2026 $ 0.165
-1.49%
$ 60,662 $ 491
Mar 29, 2026 $ 0.167
-2.15%
$ 61,648 $ 490
Mar 28, 2026 $ 0.175
+0.57%
$ 64,349 $ 706
Mar 27, 2026 $ 0.174
-6.94%
$ 63,948 $ 878
Mar 26, 2026 $ 0.187
-5.81%
$ 68,787 $ 780
Mar 25, 2026 $ 0.198
-0.53%
$ 72,833 $ 634
Mar 24, 2026 $ 0.197
+0.71%
$ 72,583 $ 1,893
Mar 23, 2026 $ 0.196
+4.66%
$ 72,307 $ 1,580
Mar 22, 2026 $ 0.187
-5.46%
$ 69,043 $ 470
Mar 21, 2026 $ 0.201
+0.33%
$ 73,915 $ 863
Mar 20, 2026 $ 0.194
+0.20%
$ 71,419 $ 841
Mar 19, 2026 $ 0.193
-4.02%
$ 71,251 $ 3,248
Mar 18, 2026 $ 0.198
-9.10%
$ 72,875 $ 4,833
Mar 17, 2026 $ 0.219
-4.65%
$ 80,573 $ 7,083
Mar 16, 2026 $ 0.229
+8.38%
$ 84,551 $ 11,101
Mar 15, 2026 $ 0.211
+10.56%
$ 77,893 $ 7,723
Mar 14, 2026 $ 0.191
+1.37%
$ 70,382 $ 1,113
Mar 13, 2026 $ 0.188
-0.12%
$ 69,172 $ 739
Mar 12, 2026 $ 0.189
+1.03%
$ 69,613 $ 701
Mar 11, 2026 $ 0.187
+0.02%
$ 68,868 $ 2,021
Oct 28, 2025 $ 2.29
+0.00%
$ -- $ 7
Oct 9, 2025 $ 1.74
-5.51%
$ -- $ 1.45 million
Oct 8, 2025 $ 1.84
-6.45%
$ 553,848 $ 1.45 million
Oct 7, 2025 $ 1.98
-2.76%
$ -- $ 1.1 million
Download