Eigen Historical Data

EIGEN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.191
+0.10%
$ 70,364 $ 3,536
Mar 19, 10 AM $ 0.198
+0.00%
$ 73,064 $ 4,315
Mar 19, 9 AM $ 0.198
+0.00%
$ 73,044 $ 4,493
Mar 19, 1 AM $ 0.197
-2.00%
$ 72,605 $ 4,744
Mar 19, 12 AM $ 0.201
-0.23%
$ 74,062 $ 4,537
Mar 18, 9 PM $ 0.198
+0.00%
$ 72,875 $ 4,833
Mar 18, 8 PM $ 0.197
+0.03%
$ 72,764 $ 4,710
Mar 18, 7 PM $ 0.199
+0.00%
$ -- $ 3,438
Mar 18, 6 PM $ 0.2
-0.02%
$ 73,531 $ 3,430
Mar 18, 5 PM $ 0.199
-0.11%
$ 73,294 $ 3,449
Mar 18, 4 PM $ 0.199
-0.65%
$ 73,336 $ 3,375
Mar 18, 3 PM $ 0.201
-1.26%
$ 73,990 $ 3,305
Mar 18, 2 PM $ 0.204
-0.89%
$ 75,098 $ 3,417
Mar 18, 12 PM $ 0.213
+2.11%
$ 78,337 $ 2,459
Mar 18, 11 AM $ 0.208
-2.18%
$ 76,650 $ 2,132
Mar 18, 10 AM $ 0.213
-1.29%
$ 78,371 $ 1,375
Mar 18, 7 AM $ 0.216
-0.46%
$ 79,425 $ 1,442
Mar 18, 6 AM $ 0.217
-0.67%
$ 79,944 $ 1,504
Mar 18, 5 AM $ 0.218
+0.12%
$ 80,351 $ 1,607
Mar 18, 4 AM $ 0.217
-0.19%
$ 79,902 $ 1,561
Mar 18, 3 AM $ 0.217
+0.00%
$ 79,815 $ 1,748
Mar 18, 2 AM $ 0.217
-0.41%
$ 79,797 $ 1,811
Mar 18, 1 AM $ 0.217
+0.24%
$ 80,092 $ 1,845
Mar 18, 12 AM $ 0.216
-0.50%
$ 79,776 $ 1,950
Mar 17, 10 PM $ 0.219
-1.13%
$ 80,573 $ 7,083
Mar 17, 9 PM $ 0.219
+0.39%
$ 80,856 $ 6,990
Mar 17, 8 PM $ 0.218
-0.27%
$ 80,427 $ 7,084
Mar 17, 7 PM $ 0.219
-0.16%
$ 80,848 $ 7,221
Mar 17, 6 PM $ 0.22
+0.00%
$ 80,962 $ 7,369
Mar 17, 4 PM $ 0.22
+0.00%
$ 80,936 $ 7,646
Mar 17, 3 PM $ 0.217
-1.55%
$ 79,963 $ 7,788
Mar 17, 2 PM $ 0.221
-0.39%
$ 81,344 $ 7,835
Mar 17, 1 PM $ 0.222
-0.87%
$ 81,753 $ 7,868
Mar 17, 12 PM $ 0.223
-0.08%
$ 82,352 $ 7,882
Mar 17, 11 AM $ 0.224
-0.52%
$ 82,681 $ 7,877
Mar 17, 10 AM $ 0.226
-0.94%
$ 83,126 $ 8,541
Mar 17, 9 AM $ 0.229
-0.45%
$ 84,211 $ 8,761
Mar 17, 8 AM $ 0.229
-0.90%
$ 84,545 $ 7,014
Mar 17, 7 AM $ 0.232
+0.15%
$ 86,067 $ 6,900
Mar 17, 6 AM $ 0.233
+0.68%
$ 85,724 $ 6,699
Mar 17, 5 AM $ 0.231
-0.39%
$ 85,042 $ 6,602
Mar 17, 4 AM $ 0.231
-1.64%
$ 85,234 $ 6,511
Mar 17, 3 AM $ 0.235
+0.50%
$ 86,705 $ 6,402
Mar 17, 2 AM $ 0.232
+0.90%
$ 85,580 $ 11,609
Mar 17, 1 AM $ 0.231
+0.02%
$ 85,050 $ 11,556
Mar 17, 12 AM $ 0.231
+0.69%
$ 85,082 $ 11,399
Mar 16, 11 PM $ 0.229
-0.93%
$ 84,551 $ 11,101
Mar 16, 10 PM $ 0.232
+1.31%
$ 85,411 $ 6,159
Mar 16, 9 PM $ 0.228
+1.33%
$ 84,178 $ 5,858
Mar 16, 8 PM $ 0.225
+1.17%
$ 83,059 $ 5,739