Eigen Historical Data

EIGEN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.225
+1.17%
$ 83,059 $ 5,739
Mar 16, 7 PM $ 0.224
-0.97%
$ 82,393 $ 5,539
Mar 16, 6 PM $ 0.226
-0.32%
$ 83,229 $ 5,436
Mar 16, 5 PM $ 0.227
+2.14%
$ 83,681 $ 5,182
Mar 16, 4 PM $ 0.222
+3.08%
$ 81,986 $ 4,901
Mar 16, 3 PM $ 0.216
+0.70%
$ 79,512 $ 4,692
Mar 16, 2 PM $ 0.215
-1.83%
$ 79,064 $ 4,609
Mar 16, 1 PM $ 0.219
-0.27%
$ 80,715 $ 4,533
Mar 16, 12 PM $ 0.219
+0.39%
$ 80,881 $ 4,475
Mar 16, 11 AM $ 0.22
-2.99%
$ 80,922 $ 4,386
Mar 16, 10 AM $ 0.227
+3.05%
$ 83,718 $ 3,785
Mar 16, 9 AM $ 0.22
+1.10%
$ 81,189 $ 3,371
Mar 16, 8 AM $ 0.219
-0.89%
$ 80,567 $ 3,255
Mar 16, 7 AM $ 0.22
+0.18%
$ 81,090 $ 3,186
Mar 16, 6 AM $ 0.22
-0.16%
$ 80,913 $ 3,109
Mar 16, 5 AM $ 0.22
-2.12%
$ 81,082 $ 3,094
Mar 16, 4 AM $ 0.225
+2.61%
$ 82,769 $ 2,916
Mar 16, 3 AM $ 0.219
+2.40%
$ 80,884 $ 2,601
Mar 16, 2 AM $ 0.214
+1.06%
$ 78,722 $ 8,016
Mar 16, 1 AM $ 0.211
-0.49%
$ 77,924 $ 7,946
Mar 16, 12 AM $ 0.214
+0.87%
$ 78,694 $ 7,812
Mar 15, 11 PM $ 0.211
-0.11%
$ 77,893 $ 7,723
Mar 15, 10 PM $ 0.212
-1.22%
$ 78,050 $ 7,573
Mar 15, 9 PM $ 0.214
-3.27%
$ 78,959 $ 7,250
Mar 15, 8 PM $ 0.222
+2.17%
$ 81,719 $ 4,628
Mar 15, 7 PM $ 0.217
+1.26%
$ 79,814 $ 4,349
Mar 15, 6 PM $ 0.215
+0.96%
$ 79,277 $ 4,131
Mar 15, 5 PM $ 0.212
+0.71%
$ 78,176 $ 3,675
Mar 15, 4 PM $ 0.21
+3.52%
$ 77,567 $ 3,316
Mar 15, 3 PM $ 0.202
+0.06%
$ 74,626 $ 2,968
Mar 15, 2 PM $ 0.202
-1.93%
$ 74,602 $ 2,890
Mar 15, 1 PM $ 0.207
+1.40%
$ 76,431 $ 2,693
Mar 15, 12 PM $ 0.206
+2.54%
$ 75,789 $ 2,511
Mar 15, 11 AM $ 0.202
-0.43%
$ 74,293 $ 2,147
Mar 15, 10 AM $ 0.201
+0.51%
$ 74,243 $ 2,046
Mar 15, 9 AM $ 0.199
-0.49%
$ 73,467 $ 1,973
Mar 15, 8 AM $ 0.2
+0.93%
$ 73,861 $ 1,332
Mar 15, 7 AM $ 0.198
-1.66%
$ 73,053 $ 1,249
Mar 15, 6 AM $ 0.202
-1.06%
$ 74,595 $ 1,108
Mar 15, 5 AM $ 0.205
+1.58%
$ 75,620 $ 987
Mar 15, 4 AM $ 0.201
+0.98%
$ 74,126 $ 802
Mar 15, 3 AM $ 0.2
-1.15%
$ 73,753 $ 615
Mar 15, 2 AM $ 0.199
+1.93%
$ 73,228 $ 1,440
Mar 15, 1 AM $ 0.195
+2.38%
$ 71,935 $ 1,359
Mar 15, 12 AM $ 0.191
+0.00%
$ 70,451 $ 1,114
Mar 14, 11 PM $ 0.191
+0.51%
$ 70,382 $ 1,113
Mar 14, 10 PM $ 0.19
+1.14%
$ 69,961 $ 1,077
Mar 14, 8 PM $ 0.187
-0.08%
$ 69,054 $ 967
Mar 14, 6 PM $ 0.187
+0.00%
$ 68,792 $ 901
Mar 14, 4 AM $ 0.189
+0.11%
$ 69,634 $ 802