Eigen Historical Data

EIGEN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.219
+0.20%
$ 80,567 $ 2,633
May 30, 10 AM $ 0.226
+0.00%
$ 83,168 $ 2,975
May 30, 9 AM $ 0.226
+3.04%
$ 83,172 $ 2,818
May 30, 8 AM $ 0.219
-0.18%
$ 80,790 $ 2,634
May 30, 7 AM $ 0.22
+0.25%
$ 81,018 $ 3,126
May 30, 6 AM $ 0.22
+0.07%
$ 80,901 $ 3,174
May 30, 5 AM $ 0.219
+0.36%
$ 80,684 $ 3,133
May 30, 3 AM $ 0.22
-0.15%
$ 80,897 $ 3,150
May 30, 2 AM $ 0.219
-0.11%
$ 80,879 $ 3,154
May 30, 1 AM $ 0.22
+0.00%
$ 80,982 $ 3,203
May 30, 12 AM $ 0.219
+0.00%
$ 80,618 $ 3,528
May 29, 11 PM $ 0.219
-0.18%
$ 80,814 $ 3,559
May 29, 10 PM $ 0.219
+0.00%
$ 80,691 $ 3,734
May 29, 9 PM $ 0.22
-0.81%
$ 80,900 $ 3,854
May 29, 8 PM $ 0.221
-0.64%
$ 81,619 $ 3,917
May 29, 7 PM $ 0.223
+0.73%
$ 82,087 $ 4,023
May 29, 6 PM $ 0.225
-0.76%
$ 82,794 $ 3,463
May 29, 5 PM $ 0.227
+2.09%
$ 83,517 $ 3,485
May 29, 4 PM $ 0.222
+1.24%
$ 81,974 $ 3,585
May 29, 3 PM $ 0.22
+3.33%
$ 81,070 $ 3,513
May 29, 2 PM $ 0.213
+0.51%
$ 78,360 $ 3,046
May 29, 1 PM $ 0.211
-1.22%
$ 77,691 $ 3,131
May 29, 12 PM $ 0.213
-0.96%
$ 78,541 $ 3,012
May 29, 11 AM $ 0.216
-1.85%
$ 79,466 $ 3,041
May 29, 10 AM $ 0.219
-0.88%
$ 80,681 $ 3,054
May 29, 9 AM $ 0.221
+1.33%
$ 81,305 $ 3,012
May 29, 8 AM $ 0.218
+0.32%
$ 80,355 $ 2,973
May 29, 7 AM $ 0.218
-0.38%
$ 80,167 $ 2,491
May 29, 4 AM $ 0.217
-0.40%
$ 79,980 $ 2,589
May 29, 3 AM $ 0.218
-0.24%
$ 80,430 $ 2,620
May 29, 2 AM $ 0.219
-1.98%
$ 80,773 $ 2,663
May 29, 1 AM $ 0.223
+0.28%
$ 82,231 $ 2,611
May 29, 12 AM $ 0.223
+2.05%
$ 82,258 $ 2,433
May 28, 11 PM $ 0.219
+1.77%
$ 80,680 $ 2,305
May 28, 10 PM $ 0.215
-2.12%
$ 79,202 $ 2,881
May 28, 9 PM $ 0.219
+1.04%
$ 80,589 $ 2,844
May 28, 8 PM $ 0.216
+1.19%
$ 79,662 $ 2,935
May 28, 7 PM $ 0.214
-1.24%
$ 78,803 $ 2,899
May 28, 6 PM $ 0.216
+1.45%
$ 79,686 $ 2,917
May 28, 5 PM $ 0.216
+1.56%
$ 79,508 $ 2,767
May 28, 4 PM $ 0.212
+2.48%
$ 78,156 $ 2,655
May 28, 3 PM $ 0.207
+0.52%
$ 76,352 $ 2,802
May 28, 2 PM $ 0.206
+0.00%
$ 76,008 $ 3,155
May 28, 1 PM $ 0.206
-0.42%
$ 75,984 $ 3,042
May 28, 12 PM $ 0.207
-0.43%
$ 76,210 $ 3,349
May 28, 11 AM $ 0.207
+0.21%
$ 76,466 $ 3,637
May 28, 10 AM $ 0.208
-0.87%
$ 76,603 $ 3,610
May 28, 9 AM $ 0.209
-0.59%
$ 77,195 $ 3,612
May 28, 8 AM $ 0.211
+0.13%
$ 77,734 $ 3,624
May 28, 7 AM $ 0.21
+1.13%
$ 77,559 $ 3,960