Eigen Historical Data

EIGEN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.253
+2.46%
$ 93,093 $ 7,391
May 26, 2 AM $ 0.246
+0.20%
$ 90,809 $ 7,284
May 26, 1 AM $ 0.246
-0.21%
$ 90,582 $ 7,252
May 26, 12 AM $ 0.246
-1.33%
$ 90,679 $ 7,121
May 25, 11 PM $ 0.25
+0.25%
$ 91,985 $ 7,099
May 25, 10 PM $ 0.249
-2.03%
$ 91,928 $ 7,032
May 25, 9 PM $ 0.255
+0.78%
$ 93,926 $ 6,805
May 25, 8 PM $ 0.254
+2.53%
$ 93,539 $ 6,472
May 25, 7 PM $ 0.248
-0.29%
$ 91,344 $ 6,418
May 25, 6 PM $ 0.248
+0.15%
$ 91,436 $ 6,312
May 25, 5 PM $ 0.247
-2.84%
$ 91,196 $ 6,492
May 25, 4 PM $ 0.255
-0.23%
$ 93,966 $ 5,917
May 25, 3 PM $ 0.255
+0.83%
$ 94,021 $ 5,016
May 25, 2 PM $ 0.25
+5.90%
$ 92,111 $ 4,524
May 25, 1 PM $ 0.235
+0.85%
$ 86,615 $ 3,810
May 25, 12 PM $ 0.233
+1.33%
$ 85,820 $ 3,981
May 25, 11 AM $ 0.23
+0.23%
$ 84,592 $ 3,722
May 25, 10 AM $ 0.229
+0.31%
$ 84,353 $ 3,647
May 25, 9 AM $ 0.229
+0.53%
$ 84,297 $ 3,678
May 25, 8 AM $ 0.229
+3.01%
$ 84,378 $ 3,569
May 25, 7 AM $ 0.222
-0.08%
$ 81,774 $ 3,538
May 25, 6 AM $ 0.223
-0.08%
$ 82,101 $ 3,747
May 25, 5 AM $ 0.223
-0.84%
$ 82,252 $ 3,947
May 25, 4 AM $ 0.225
+2.45%
$ 82,870 $ 4,144
May 25, 12 AM $ 0.22
+0.15%
$ 81,202 $ 5,421
May 24, 10 PM $ 0.219
+1.92%
$ 80,533 $ 6,093
May 24, 9 PM $ 0.214
-3.10%
$ 78,864 $ 5,864
May 24, 8 PM $ 0.221
-0.18%
$ 81,294 $ 6,096
May 24, 6 PM $ 0.221
-1.33%
$ 81,516 $ 6,717
May 24, 5 PM $ 0.224
+0.03%
$ 82,557 $ 7,293
May 24, 4 PM $ 0.224
-2.23%
$ 82,451 $ 7,251
May 24, 3 PM $ 0.229
+1.40%
$ 84,533 $ 6,927
May 24, 2 PM $ 0.226
-0.08%
$ 83,387 $ 7,007
May 24, 1 PM $ 0.226
-1.07%
$ 83,301 $ 6,788
May 24, 12 PM $ 0.228
-0.04%
$ 84,158 $ 6,356
May 24, 11 AM $ 0.228
+0.60%
$ 84,134 $ 6,289
May 24, 10 AM $ 0.227
-2.06%
$ 83,555 $ 6,185
May 24, 9 AM $ 0.232
+0.47%
$ 85,412 $ 6,015
May 24, 8 AM $ 0.231
+1.18%
$ 85,141 $ 5,806
May 24, 7 AM $ 0.228
-0.41%
$ 84,079 $ 5,806
May 24, 6 AM $ 0.229
-0.46%
$ 84,311 $ 5,802
May 24, 5 AM $ 0.23
-1.35%
$ 84,813 $ 5,528
May 24, 4 AM $ 0.233
+3.80%
$ 85,915 $ 4,811
May 24, 3 AM $ 0.225
-0.82%
$ 82,891 $ 4,315
May 24, 2 AM $ 0.227
+1.24%
$ 83,670 $ 4,270
May 24, 1 AM $ 0.224
-1.90%
$ 82,713 $ 4,037
May 24, 12 AM $ 0.229
+1.41%
$ 84,250 $ 3,664
May 23, 11 PM $ 0.226
+0.62%
$ 83,114 $ 3,139
May 23, 10 PM $ 0.225
-1.00%
$ 82,845 $ 3,107
May 23, 9 PM $ 0.226
+0.27%
$ 83,343 $ 2,864