Eigen Historical Data

EIGEN Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.225
-1.00%
$ 82,845 $ 3,107
May 23, 9 PM $ 0.226
+0.27%
$ 83,343 $ 2,864
May 23, 8 PM $ 0.226
+2.76%
$ 83,125 $ 2,823
May 23, 7 PM $ 0.22
-0.08%
$ 81,041 $ 2,449
May 23, 6 PM $ 0.22
+1.83%
$ 81,032 $ 2,499
May 23, 5 PM $ 0.21
+0.00%
$ 77,458 $ 1,871
May 23, 4 PM $ 0.21
+2.08%
$ 77,382 $ 1,859
May 23, 3 PM $ 0.205
+2.75%
$ 75,729 $ 1,951
May 23, 2 PM $ 0.199
+0.27%
$ 73,321 $ 1,774
May 23, 1 PM $ 0.198
+2.35%
$ 72,913 $ 2,167
May 23, 12 PM $ 0.193
-0.25%
$ 71,176 $ 2,146
May 23, 10 AM $ 0.193
+0.19%
$ 71,173 $ 2,563
May 23, 8 AM $ 0.192
+0.67%
$ 70,886 $ 2,728
May 23, 7 AM $ 0.192
-2.95%
$ 70,792 $ 2,676
May 23, 6 AM $ 0.198
-0.69%
$ 73,034 $ 2,886
May 23, 5 AM $ 0.2
-0.46%
$ 73,838 $ 2,855
May 23, 4 AM $ 0.201
-0.07%
$ 74,107 $ 2,848
May 23, 3 AM $ 0.201
+0.66%
$ 74,043 $ 2,955
May 23, 2 AM $ 0.2
+0.00%
$ 73,729 $ 2,840
May 23, 1 AM $ 0.197
-0.07%
$ 72,513 $ 2,836
May 23, 12 AM $ 0.197
-0.17%
$ 72,504 $ 2,822
May 22, 11 PM $ 0.198
-0.47%
$ 72,997 $ 2,742
May 22, 8 PM $ 0.199
+0.57%
$ 73,251 $ 2,755
May 22, 7 PM $ 0.198
-1.68%
$ 72,880 $ 2,630
May 22, 6 PM $ 0.201
-3.08%
$ 74,230 $ 2,497
May 22, 4 PM $ 0.21
+0.41%
$ 77,219 $ 2,385
May 22, 3 PM $ 0.209
+0.47%
$ 76,971 $ 2,217
May 22, 2 PM $ 0.208
-2.29%
$ 76,676 $ 2,044
May 22, 1 PM $ 0.209
-0.23%
$ 77,192 $ 1,713
May 22, 12 PM $ 0.207
+0.65%
$ 76,150 $ 1,486
May 22, 11 AM $ 0.205
+1.89%
$ 75,574 $ 1,113
May 22, 10 AM $ 0.202
-0.30%
$ 74,314 $ 981
May 22, 9 AM $ 0.203
-0.70%
$ 74,766 $ 954
May 22, 8 AM $ 0.202
+0.56%
$ 74,326 $ 830
May 22, 7 AM $ 0.2
+2.11%
$ 73,820 $ 785
May 22, 5 AM $ 0.197
-0.10%
$ 72,452 $ 504
May 22, 4 AM $ 0.197
+0.00%
$ 72,580 $ 471
May 22, 3 AM $ 0.197
+1.91%
$ 72,667 $ 464
May 22, 12 AM $ 0.193
+0.00%
$ 70,957 $ 350
May 21, 11 PM $ 0.193
-0.13%
$ 71,103 $ 334
May 21, 10 PM $ 0.193
-0.14%
$ 71,303 $ 329
May 21, 7 PM $ 0.191
-0.83%
$ 70,264 $ 297
May 21, 6 PM $ 0.192
-0.26%
$ 70,730 $ 197
May 21, 5 PM $ 0.192
+0.20%
$ 70,760 $ 187
May 21, 4 PM $ 0.19
+0.00%
$ 70,146 $ 188
May 21, 9 AM $ 0.192
+0.00%
$ 70,663 $ 332
May 21, 2 AM $ 0.192
+0.00%
$ -- $ 355
May 21, 1 AM $ 0.192
+0.00%
$ 70,723 $ 348
May 20, 10 PM $ 0.192
+0.00%
$ 70,578 $ 374
May 20, 9 PM $ 0.191
+0.00%
$ 70,541 $ 370