Eigen Historical Data

EIGEN Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.191
+0.00%
$ 70,541 $ 370
May 20, 8 PM $ 0.191
-0.67%
$ 70,462 $ 365
May 20, 7 PM $ 0.192
+0.11%
$ 70,841 $ 469
May 20, 5 PM $ 0.193
+0.25%
$ 70,986 $ 813
May 20, 4 PM $ 0.192
+0.00%
$ 70,941 $ 792
May 20, 2 PM $ 0.189
+1.50%
$ 69,699 $ 709
May 20, 9 AM $ 0.187
+0.24%
$ 68,960 $ 726
May 20, 8 AM $ 0.186
+0.00%
$ 68,730 $ 713
May 20, 7 AM $ 0.186
+0.03%
$ 68,710 $ 726
May 20, 5 AM $ 0.186
+0.18%
$ 68,407 $ 716
May 20, 1 AM $ 0.184
+0.00%
$ 67,724 $ 752
May 20, 12 AM $ 0.183
-0.21%
$ 67,585 $ 751
May 19, 11 PM $ 0.184
+0.00%
$ 67,740 $ 732
May 19, 10 PM $ 0.184
-0.25%
$ 67,631 $ 771
May 19, 8 PM $ 0.185
+0.16%
$ 68,032 $ 1,078
May 19, 6 PM $ 0.19
+0.00%
$ 69,882 $ 619
May 19, 1 PM $ 0.186
-0.04%
$ 68,453 $ 739
May 19, 12 PM $ 0.186
+0.57%
$ 68,406 $ 716
May 19, 11 AM $ 0.185
-0.24%
$ 68,126 $ 703
May 19, 10 AM $ 0.185
-0.34%
$ 68,064 $ 707
May 19, 9 AM $ 0.185
-0.58%
$ 68,215 $ 729
May 19, 8 AM $ 0.187
-0.15%
$ 69,064 $ 804
May 19, 5 AM $ 0.187
+0.00%
$ 68,940 $ 836
May 19, 2 AM $ 0.188
-0.41%
$ 69,104 $ 835
May 19, 1 AM $ 0.189
-0.42%
$ 69,514 $ 817
May 18, 10 PM $ 0.189
-0.48%
$ 69,832 $ 1,146
May 18, 9 PM $ 0.192
+4.09%
$ 70,839 $ 838
May 18, 8 PM $ 0.184
+0.33%
$ 67,854 $ 821
May 18, 7 PM $ 0.183
+1.33%
$ 67,471 $ 803
May 18, 6 PM $ 0.182
-0.49%
$ 66,938 $ 756
May 18, 5 PM $ 0.182
-0.18%
$ 67,182 $ 744
May 18, 11 AM $ 0.18
+0.01%
$ 66,183 $ 722
May 18, 10 AM $ 0.179
-0.87%
$ 66,044 $ 733
May 18, 9 AM $ 0.18
-0.92%
$ 66,327 $ 651
May 18, 8 AM $ 0.181
+0.00%
$ 66,719 $ 622
May 18, 7 AM $ 0.182
+0.00%
$ 67,025 $ 899
May 18, 6 AM $ 0.182
-0.39%
$ 67,121 $ 879
May 18, 3 AM $ 0.183
+0.00%
$ 67,401 $ 908
May 18, 2 AM $ 0.183
-0.05%
$ 67,391 $ 913
May 18, 12 AM $ 0.183
-0.95%
$ 67,283 $ 895
May 17, 11 PM $ 0.181
-3.90%
$ 66,697 $ 778
May 17, 10 PM $ 0.191
-0.55%
$ 70,215 $ 545
May 17, 9 PM $ 0.191
+0.44%
$ 70,513 $ 563
May 17, 1 PM $ 0.19
-1.38%
$ 70,194 $ 1,790
May 17, 12 PM $ 0.193
-0.22%
$ 71,207 $ 1,749
May 17, 11 AM $ 0.194
-0.61%
$ 71,425 $ 1,725
May 17, 10 AM $ 0.195
-0.28%
$ 71,884 $ 1,693
May 17, 7 AM $ 0.197
+0.00%
$ 72,498 $ 1,570
May 17, 5 AM $ 0.191
+0.11%
$ 70,252 $ 1,666
May 17, 4 AM $ 0.189
+0.00%
$ 69,705 $ 1,659