Eigen Historical Data

EIGEN Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.189
+0.00%
$ 69,705 $ 1,659
May 17, 3 AM $ 0.189
+0.44%
$ 69,605 $ 1,641
May 16, 8 PM $ 0.189
+0.00%
$ 69,704 $ 1,804
May 16, 6 PM $ 0.185
-2.82%
$ 68,348 $ 986
May 16, 5 PM $ 0.186
+0.00%
$ 68,661 $ 966
May 16, 4 PM $ 0.189
-1.14%
$ 69,542 $ 848
May 16, 2 PM $ 0.191
+2.03%
$ 70,503 $ 845
May 16, 9 AM $ 0.184
-3.30%
$ 67,904 $ 1,470
May 16, 7 AM $ 0.191
-2.79%
$ 70,268 $ 1,533
May 16, 6 AM $ 0.197
-0.68%
$ 72,607 $ 1,554
May 16, 3 AM $ 0.199
+0.00%
$ 73,435 $ 1,704
May 16, 2 AM $ 0.199
+0.18%
$ 73,496 $ 1,716
May 16, 1 AM $ 0.197
-1.74%
$ 72,719 $ 1,665
May 15, 9 PM $ 0.201
-0.11%
$ 73,915 $ 2,161
May 15, 8 PM $ 0.201
-0.49%
$ 73,967 $ 2,197
May 15, 6 PM $ 0.202
+0.00%
$ 74,537 $ 2,453
May 15, 5 PM $ 0.202
+0.59%
$ 74,462 $ 2,446
May 15, 4 PM $ 0.201
+0.17%
$ 73,938 $ 2,419
May 15, 3 PM $ 0.201
-0.34%
$ 74,086 $ 2,629
May 15, 2 PM $ 0.202
+0.80%
$ 74,338 $ 2,775
May 15, 1 PM $ 0.201
-5.58%
$ 73,993 $ 2,503
May 15, 12 PM $ 0.213
-0.82%
$ 78,559 $ 2,279
May 15, 11 AM $ 0.215
-0.16%
$ 79,497 $ 2,639
May 15, 10 AM $ 0.213
-0.06%
$ 78,681 $ 2,604
May 15, 9 AM $ 0.214
-0.16%
$ 78,819 $ 2,668
May 15, 8 AM $ 0.214
-1.33%
$ 78,862 $ 2,695
May 15, 7 AM $ 0.217
+1.20%
$ 80,122 $ 2,693
May 15, 6 AM $ 0.215
+0.87%
$ 79,092 $ 2,655
May 15, 5 AM $ 0.213
-2.57%
$ 78,514 $ 2,635
May 15, 4 AM $ 0.219
-0.36%
$ 80,664 $ 2,573
May 15, 3 AM $ 0.22
-0.43%
$ 80,946 $ 2,665
May 15, 2 AM $ 0.22
-0.60%
$ 81,137 $ 2,771
May 15, 1 AM $ 0.222
-0.25%
$ 81,732 $ 2,801
May 15, 12 AM $ 0.222
-0.14%
$ 81,846 $ 2,732
May 14, 11 PM $ 0.226
+0.11%
$ 83,183 $ 2,607
May 14, 10 PM $ 0.226
-0.13%
$ 83,251 $ 2,521
May 14, 9 PM $ 0.226
-0.57%
$ 83,443 $ 2,583
May 14, 8 PM $ 0.227
-0.42%
$ 83,818 $ 2,514
May 14, 7 PM $ 0.228
-0.26%
$ 84,072 $ 2,470
May 14, 6 PM $ 0.229
-1.35%
$ 84,383 $ 2,469
May 14, 5 PM $ 0.231
+0.00%
$ 85,275 $ 2,480
May 14, 4 PM $ 0.232
-0.44%
$ 85,320 $ 2,466
May 14, 3 PM $ 0.225
+1.33%
$ 82,981 $ 2,398
May 14, 2 PM $ 0.22
+1.61%
$ 81,174 $ 2,548
May 14, 1 PM $ 0.217
+1.38%
$ 80,006 $ 2,566
May 14, 12 PM $ 0.214
+2.94%
$ 78,972 $ 2,942
May 14, 11 AM $ 0.209
-1.05%
$ 76,851 $ 2,649
May 14, 10 AM $ 0.21
+0.14%
$ 77,563 $ 2,793
May 14, 9 AM $ 0.21
-0.43%
$ 77,517 $ 3,314
May 14, 8 AM $ 0.211
-0.25%
$ 77,917 $ 3,457