Eigen Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.167
+0.00%
$ 61,517 $ 787
Today, at 12 PM $ 0.168
+0.00%
$ 61,971 $ 787
Today, at 11 AM $ 0.168
+0.00%
$ 61,892 $ 889
Today, at 10 AM $ 0.169
-0.33%
$ 62,156 $ 968
Today, at 9 AM $ 0.169
-0.20%
$ 62,463 $ 1,002
Today, at 8 AM $ 0.17
+1.43%
$ 62,614 $ 966
Today, at 7 AM $ 0.167
+0.39%
$ 61,705 $ 841
Today, at 6 AM $ 0.167
+1.46%
$ 61,538 $ 1,112
Today, at 5 AM $ 0.165
+0.58%
$ 60,723 $ 1,216
Today, at 4 AM $ 0.164
+0.73%
$ 60,413 $ 1,201
Today, at 2 AM $ 0.162
-0.85%
$ 59,798 $ 1,338
Today, at 1 AM $ 0.164
+1.26%
$ 60,334 $ 1,320
Yesterday, at 7 PM $ 0.159
+0.00%
$ 58,476 $ 1,587
Yesterday, at 6 PM $ 0.158
+0.00%
$ 58,360 $ 1,636
Yesterday, at 5 PM $ 0.159
-0.35%
$ 58,766 $ 1,726
Yesterday, at 4 PM $ 0.16
-0.94%
$ 58,786 $ 1,831
Yesterday, at 3 PM $ 0.161
-0.22%
$ 59,248 $ 2,330
Yesterday, at 2 PM $ 0.161
-0.16%
$ 59,408 $ 2,319
Yesterday, at 1 PM $ 0.162
+0.00%
$ 59,612 $ 2,344
Yesterday, at 12 PM $ 0.161
+0.58%
$ 59,510 $ 2,415
Yesterday, at 11 AM $ 0.161
+1.50%
$ 59,309 $ 2,337
Yesterday, at 10 AM $ 0.158
-1.86%
$ 58,277 $ 2,181
Yesterday, at 9 AM $ 0.162
-0.73%
$ 59,536 $ 2,158
Yesterday, at 8 AM $ 0.163
+1.16%
$ 60,002 $ 2,145
Yesterday, at 7 AM $ 0.161
+0.42%
$ 59,362 $ 2,173
Yesterday, at 6 AM $ 0.159
+1.08%
$ 58,658 $ 2,548
Yesterday, at 5 AM $ 0.157
+3.42%
$ 58,005 $ 3,309
Yesterday, at 4 AM $ 0.152
-4.00%
$ 56,161 $ 3,106
Yesterday, at 3 AM $ 0.159
-1.02%
$ 58,567 $ 3,119
Yesterday, at 2 AM $ 0.16
-0.69%
$ 59,106 $ 3,129
Yesterday, at 1 AM $ 0.163
-0.72%
$ 59,936 $ 3,162
Yesterday, at 12 AM $ 0.163
+0.00%
$ 60,143 $ 3,209
Jun 5, 11 PM $ 0.163
+0.00%
$ 60,139 $ 3,320
Jun 5, 10 PM $ 0.163
-1.14%
$ 60,002 $ 3,302
Jun 5, 9 PM $ 0.164
+0.94%
$ 60,502 $ 3,298
Jun 5, 8 PM $ 0.162
+2.69%
$ 59,882 $ 3,366
Jun 5, 7 PM $ 0.158
+2.51%
$ 58,245 $ 3,207
Jun 5, 6 PM $ 0.156
-2.63%
$ 57,528 $ 3,097
Jun 5, 5 PM $ 0.16
-2.66%
$ 59,143 $ 3,162
Jun 5, 4 PM $ 0.165
+3.90%
$ 60,758 $ 3,161
Jun 5, 3 PM $ 0.158
-2.07%
$ 58,335 $ 3,169
Jun 5, 2 PM $ 0.162
-1.60%
$ 59,697 $ 3,387
Jun 5, 1 PM $ 0.168
+1.05%
$ 61,753 $ 3,391
Jun 5, 9 AM $ 0.167
-0.18%
$ 61,608 $ 3,660
Jun 5, 8 AM $ 0.166
-1.65%
$ 61,339 $ 3,777
Jun 5, 7 AM $ 0.169
+1.18%
$ 62,417 $ 3,719
Jun 5, 6 AM $ 0.168
-0.68%
$ 61,864 $ 3,091
Jun 5, 5 AM $ 0.162
-8.66%
$ 59,636 $ 2,796
Jun 5, 4 AM $ 0.177
+1.48%
$ 65,168 $ 2,422
Jun 5, 2 AM $ 0.176
-1.70%
$ 64,925 $ 2,444
Download