TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.351
+0.10%
$ 33.28 billion $ 510.53 million
May 13, 9 AM $ 0.351
+0.22%
$ 33.25 billion $ 508.05 million
May 13, 8 AM $ 0.35
+0.07%
$ 33.18 billion $ 504.51 million
May 13, 7 AM $ 0.35
-0.03%
$ 33.15 billion $ 505.29 million
May 13, 6 AM $ 0.35
+0.23%
$ 33.16 billion $ 523.6 million
May 13, 5 AM $ 0.349
-0.11%
$ 33.08 billion $ 530.59 million
May 13, 4 AM $ 0.349
+0.08%
$ 33.12 billion $ 531.56 million
May 13, 3 AM $ 0.349
+0.01%
$ 33.09 billion $ 538.82 million
May 13, 2 AM $ 0.349
+0.00%
$ 33.09 billion $ 561.62 million
May 13, 1 AM $ 0.349
+0.09%
$ 33.09 billion $ 577.94 million
May 13, 12 AM $ 0.349
-0.12%
$ 33.06 billion $ 580.59 million
May 12, 11 PM $ 0.349
-0.10%
$ 33.1 billion $ 582.8 million
May 12, 10 PM $ 0.349
-0.11%
$ 33.13 billion $ 579.45 million
May 12, 9 PM $ 0.35
-0.05%
$ 33.17 billion $ 575.92 million
May 12, 8 PM $ 0.35
+0.11%
$ 33.18 billion $ 573.83 million
May 12, 7 PM $ 0.35
+0.15%
$ 33.15 billion $ 571.83 million
May 12, 6 PM $ 0.349
+0.23%
$ 33.1 billion $ 571.64 million
May 12, 5 PM $ 0.348
+0.26%
$ 33.03 billion $ 568.04 million
May 12, 4 PM $ 0.348
-0.17%
$ 32.94 billion $ 563.66 million
May 12, 3 PM $ 0.348
-0.03%
$ 33 billion $ 568.27 million
May 12, 2 PM $ 0.348
+0.03%
$ 33.01 billion $ 567.96 million
May 12, 1 PM $ 0.348
-0.33%
$ 33 billion $ 567.26 million
May 12, 12 PM $ 0.349
+0.04%
$ 33.11 billion $ 591.03 million
May 12, 11 AM $ 0.349
+0.09%
$ 33.09 billion $ 593.97 million
May 12, 10 AM $ 0.349
-0.20%
$ 33.06 billion $ 588.28 million
May 12, 9 AM $ 0.349
-0.03%
$ 33.13 billion $ 590.42 million
May 12, 8 AM $ 0.35
+0.15%
$ 33.14 billion $ 588.34 million
May 12, 7 AM $ 0.349
-0.01%
$ 33.09 billion $ 578.09 million
May 12, 6 AM $ 0.349
+0.09%
$ 33.09 billion $ 555.67 million
May 12, 5 AM $ 0.349
+0.12%
$ 33.07 billion $ 544.27 million
May 12, 4 AM $ 0.348
-0.14%
$ 33.03 billion $ 541.38 million
May 12, 3 AM $ 0.349
+0.00%
$ 33.08 billion $ 535.77 million
May 12, 2 AM $ 0.349
-0.45%
$ 33.08 billion $ 526.84 million
May 12, 1 AM $ 0.35
-0.03%
$ 33.22 billion $ 517.89 million
May 12, 12 AM $ 0.351
-0.15%
$ 33.23 billion $ 517.63 million
May 11, 11 PM $ 0.351
-0.05%
$ 33.28 billion $ 529.17 million
May 11, 10 PM $ 0.351
+0.08%
$ 33.3 billion $ 532.39 million
May 11, 9 PM $ 0.351
+0.04%
$ 33.27 billion $ 534.36 million
May 11, 8 PM $ 0.351
+0.13%
$ 33.26 billion $ 535.88 million
May 11, 7 PM $ 0.35
-0.30%
$ 33.22 billion $ 536.19 million
May 11, 6 PM $ 0.351
+0.13%
$ 33.32 billion $ 529.97 million
May 11, 5 PM $ 0.351
+0.00%
$ 33.28 billion $ 531.42 million
May 11, 4 PM $ 0.351
+0.06%
$ 33.28 billion $ 539.02 million
May 11, 3 PM $ 0.351
-0.08%
$ 33.26 billion $ 532.44 million
May 11, 2 PM $ 0.351
-0.14%
$ 33.29 billion $ 532.47 million
May 11, 1 PM $ 0.352
-0.13%
$ 33.33 billion $ 522.7 million
May 11, 12 PM $ 0.352
+0.26%
$ 33.38 billion $ 490.37 million
May 11, 11 AM $ 0.351
+0.02%
$ 33.29 billion $ 472.57 million
May 11, 10 AM $ 0.351
+0.07%
$ 33.28 billion $ 485.63 million
May 11, 9 AM $ 0.351
+0.12%
$ 33.26 billion $ 479.67 million