Stargaze Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00557
-1.92%
$ 14.56 million $ 10,761
Dec 31, 2024 $ 0.00568
+4.04%
$ 14.85 million $ 10,580
Dec 30, 2024 $ 0.00546
-2.56%
$ 14.28 million $ 10,907
Dec 29, 2024 $ 0.0056
+0.44%
$ 14.66 million $ 10,155
Dec 28, 2024 $ 0.00559
-0.63%
$ 14.62 million $ 11,893
Dec 27, 2024 $ 0.00564
-0.76%
$ 14.73 million $ 9,985
Dec 26, 2024 $ 0.00568
-5.58%
$ 14.84 million $ 9,901
Dec 25, 2024 $ 0.00602
+2.07%
$ 15.72 million $ 10,501
Dec 24, 2024 $ 0.00589
+1.03%
$ 15.39 million $ 12,240
Dec 23, 2024 $ 0.00582
+1.91%
$ 15.21 million $ 11,092
Dec 22, 2024 $ 0.00572
+1.74%
$ 14.93 million $ 10,721
Dec 21, 2024 $ 0.00562
-0.94%
$ 14.66 million $ 10,102
Dec 20, 2024 $ 0.00567
-3.02%
$ 14.79 million $ 11,222
Dec 19, 2024 $ 0.00585
-5.17%
$ 15.27 million $ 11,567
Dec 18, 2024 $ 0.00619
-8.09%
$ 16.17 million $ 12,459
Dec 17, 2024 $ 0.00674
-7.27%
$ 17.58 million $ 13,339
Dec 16, 2024 $ 0.00727
-7.07%
$ 18.96 million $ 15,082
Dec 15, 2024 $ 0.00783
+2.00%
$ 20.42 million $ 14,971
Dec 14, 2024 $ 0.00769
-2.80%
$ 20.05 million $ 17,062
Dec 13, 2024 $ 0.00791
+2.20%
$ 20.62 million $ 13,999
Dec 12, 2024 $ 0.00772
-4.34%
$ 20.14 million $ 14,044
Dec 11, 2024 $ 0.00811
+10.72%
$ 21.15 million $ 15,538
Dec 10, 2024 $ 0.00733
-2.68%
$ 19.11 million $ 15,244
Dec 9, 2024 $ 0.00754
-16.64%
$ 19.66 million $ 15,966
Dec 8, 2024 $ 0.009
-7.65%
$ 23.45 million $ 17,436
Dec 7, 2024 $ 0.00973
-1.01%
$ 25.34 million $ 17,620
Dec 6, 2024 $ 0.00983
+13.48%
$ 25.61 million $ 18,973
Dec 5, 2024 $ 0.00866
-3.92%
$ 22.54 million $ 16,968
Dec 4, 2024 $ 0.00904
+12.21%
$ 23.54 million $ 19,247
Dec 3, 2024 $ 0.00805
+4.42%
$ 20.95 million $ 14,902
Dec 2, 2024 $ 0.0077
-2.39%
$ 20.01 million $ 14,517
Dec 1, 2024 $ 0.00793
-3.15%
$ 20.55 million $ 16,221
Nov 30, 2024 $ 0.00819
+6.27%
$ 21.3 million $ 18,677
Nov 29, 2024 $ 0.0077
+3.36%
$ 20.02 million $ 14,815
Nov 28, 2024 $ 0.00745
+0.41%
$ 19.4 million $ 14,196
Nov 27, 2024 $ 0.00745
+0.11%
$ 19.37 million $ 14,779
Nov 26, 2024 $ 0.00744
-4.97%
$ 19.37 million $ 14,620
Nov 25, 2024 $ 0.00784
-3.10%
$ 20.37 million $ 14,816
Nov 24, 2024 $ 0.00809
+8.24%
$ 20.99 million $ 17,331
Nov 23, 2024 $ 0.00748
+10.50%
$ 19.43 million $ 14,392
Nov 22, 2024 $ 0.00678
+1.61%
$ 17.6 million $ 15,059
Nov 21, 2024 $ 0.00666
+4.36%
$ 17.3 million $ 13,564
Nov 20, 2024 $ 0.00638
-10.58%
$ 16.57 million $ 14,207
Nov 19, 2024 $ 0.00715
-5.65%
$ 18.56 million $ 20,796
Nov 18, 2024 $ 0.0075
+21.80%
$ 19.48 million $ 21,802
Nov 17, 2024 $ 0.00616
-2.54%
$ 15.99 million $ 11,477
Nov 16, 2024 $ 0.00632
+13.03%
$ 16.41 million $ 13,109
Nov 15, 2024 $ 0.00559
+2.49%
$ 14.5 million $ 11,154
Nov 14, 2024 $ 0.00545
-4.46%
$ 14.13 million $ 11,355
Nov 13, 2024 $ 0.00571
-4.79%
$ 14.8 million $ 11,994