Stargaze Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.006
-9.73%
$ 15.55 million $ 11,444
Nov 11, 2024 $ 0.00665
-0.36%
$ 17.23 million $ 12,300
Nov 10, 2024 $ 0.00667
+11.20%
$ 17.29 million $ 12,172
Nov 9, 2024 $ 0.00599
-1.22%
$ 15.53 million $ 10,544
Nov 8, 2024 $ 0.00606
+5.76%
$ 15.71 million $ 12,268
Nov 7, 2024 $ 0.00573
+1.12%
$ 14.85 million $ 10,702
Nov 6, 2024 $ 0.00567
+0.67%
$ 14.68 million $ 11,942
Nov 5, 2024 $ 0.00563
+3.78%
$ 14.58 million $ 9,871
Nov 4, 2024 $ 0.00542
+0.02%
$ 14.04 million $ 9,789
Nov 3, 2024 $ 0.00542
-2.26%
$ 14.05 million $ 10,169
Nov 2, 2024 $ 0.00555
-3.54%
$ 14.37 million $ 9,690
Nov 1, 2024 $ 0.00575
-5.22%
$ 14.77 million $ 11,045
Oct 31, 2024 $ 0.00607
-3.96%
$ 15.58 million $ 11,200
Oct 30, 2024 $ 0.00632
+0.52%
$ 16.23 million $ 11,235
Oct 29, 2024 $ 0.00629
+2.86%
$ 16.15 million $ 11,573
Oct 28, 2024 $ 0.00611
-4.45%
$ 15.69 million $ 12,158
Oct 27, 2024 $ 0.0064
-1.24%
$ 16.43 million $ 12,397
Oct 26, 2024 $ 0.00649
-3.47%
$ 16.65 million $ 12,041
Oct 25, 2024 $ 0.00676
-8.19%
$ 17.34 million $ 12,870
Oct 24, 2024 $ 0.00736
+0.49%
$ 18.88 million $ 13,153
Oct 23, 2024 $ 0.00731
+0.72%
$ 18.77 million $ 14,679
Oct 22, 2024 $ 0.00728
-10.06%
$ 18.69 million $ 7,952
Oct 21, 2024 $ 0.0081
+7.72%
$ 20.78 million $ 15,051
Oct 20, 2024 $ 0.00745
+4.26%
$ 19.13 million $ 13,610
Oct 19, 2024 $ 0.00715
+0.85%
$ 18.36 million $ 13,310
Oct 18, 2024 $ 0.00708
-2.97%
$ 18.19 million $ 13,234
Oct 17, 2024 $ 0.00729
+0.75%
$ 18.72 million $ 14,032
Oct 16, 2024 $ 0.00725
-0.74%
$ 18.62 million $ 13,263
Oct 15, 2024 $ 0.00731
-2.25%
$ 18.76 million $ 12,935
Oct 14, 2024 $ 0.00748
+8.45%
$ 19.19 million $ 15,071
Oct 13, 2024 $ 0.00689
-1.57%
$ 17.7 million $ 15,025
Oct 12, 2024 $ 0.00701
+1.28%
$ 18 million $ 12,338
Oct 11, 2024 $ 0.00692
+4.46%
$ 17.77 million $ 12,022
Oct 10, 2024 $ 0.00662
-1.36%
$ 17 million $ 12,136
Oct 9, 2024 $ 0.00672
-0.13%
$ 17.24 million $ 12,397
Oct 8, 2024 $ 0.00673
-4.92%
$ 17.27 million $ 12,833
Oct 7, 2024 $ 0.00716
+3.12%
$ 18.39 million $ 13,335
Oct 6, 2024 $ 0.00695
-0.09%
$ 17.85 million $ 12,325
Oct 5, 2024 $ 0.00696
+0.99%
$ 17.86 million $ 12,378
Oct 4, 2024 $ 0.00688
+1.96%
$ 17.67 million $ 13,238
Oct 3, 2024 $ 0.00675
-2.05%
$ 17.32 million $ 13,190
Oct 2, 2024 $ 0.00688
-0.35%
$ 17.66 million $ 13,135
Oct 1, 2024 $ 0.00692
-7.82%
$ 17.76 million $ 12,610
Sep 30, 2024 $ 0.00751
-4.98%
$ 19.27 million $ 13,634
Sep 29, 2024 $ 0.00791
+1.48%
$ 20.3 million $ 14,953
Sep 28, 2024 $ 0.0078
-5.94%
$ 20.02 million $ 14,028
Sep 27, 2024 $ 0.0083
+3.33%
$ 21.29 million $ 14,974
Sep 26, 2024 $ 0.00801
+3.54%
$ 20.56 million $ 14,761
Sep 25, 2024 $ 0.00774
-4.43%
$ 19.86 million $ 14,785
Sep 24, 2024 $ 0.0081
+1.97%
$ 20.79 million $ 15,356