Stargaze Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000188
-0.60%
$ 544,934 $ 2,022
Mar 25, 2026 $ 0.000189
-7.69%
$ 548,498 $ 2,838
Mar 24, 2026 $ 0.000205
+0.33%
$ 593,398 $ 1,394
Mar 23, 2026 $ 0.000204
-1.67%
$ 591,011 $ 2,595
Mar 22, 2026 $ 0.000208
-0.25%
$ 602,793 $ 2,083
Mar 21, 2026 $ 0.00021
+1.13%
$ 607,856 $ 2,941
Mar 20, 2026 $ 0.000207
-2.41%
$ 600,869 $ 1,857
Mar 19, 2026 $ 0.000212
-3.14%
$ 613,014 $ 2,143
Mar 18, 2026 $ 0.000219
-3.89%
$ 633,645 $ 2,177
Mar 17, 2026 $ 0.000228
-1.40%
$ 659,644 $ 1,477
Mar 16, 2026 $ 0.000231
+5.18%
$ 669,067 $ 1,543
Mar 15, 2026 $ 0.00022
+0.34%
$ 635,691 $ 577
Mar 14, 2026 $ 0.000219
-2.15%
$ 633,394 $ 1,764
Mar 13, 2026 $ 0.000224
-1.29%
$ 648,054 $ 1,873
Mar 12, 2026 $ 0.000227
+1.40%
$ 656,349 $ 1,739
Mar 11, 2026 $ 0.000224
-3.37%
$ 647,365 $ 4,763
Mar 10, 2026 $ 0.000231
+4.35%
$ 668,714 $ 1,387
Mar 9, 2026 $ 0.000221
+0.28%
$ 640,509 $ 610
Mar 8, 2026 $ 0.00022
-1.34%
$ 637,034 $ 1,488
Mar 7, 2026 $ 0.000224
-2.36%
$ 646,504 $ 2,310
Mar 6, 2026 $ 0.000229
-0.57%
$ 662,466 $ 1,407
Mar 5, 2026 $ 0.00023
-4.29%
$ 666,109 $ 2,136
Mar 4, 2026 $ 0.000241
+4.38%
$ 696,606 $ 1,167
Mar 3, 2026 $ 0.00023
-0.16%
$ 665,939 $ 1,996
Mar 2, 2026 $ 0.000231
-7.32%
$ 666,901 $ 6,185
Mar 1, 2026 $ 0.000249
+9.37%
$ 719,966 $ 3,357
Feb 28, 2026 $ 0.000228
-3.89%
$ 658,390 $ 4,474
Feb 27, 2026 $ 0.000237
+9.70%
$ 684,597 $ 6,073
Feb 26, 2026 $ 0.000216
-12.21%
$ 624,386 $ 6,630
Feb 25, 2026 $ 0.000246
+4.56%
$ 710,087 $ 6,138
Feb 24, 2026 $ 0.000235
-1.80%
$ 679,213 $ 6,043
Feb 23, 2026 $ 0.00024
-5.31%
$ 691,540 $ 6,357
Feb 22, 2026 $ 0.000253
+4.67%
$ 729,943 $ 5,881
Feb 21, 2026 $ 0.000242
-2.20%
$ 697,334 $ 6,078
Feb 20, 2026 $ 0.000247
+3.65%
$ 711,052 $ 7,379
Feb 19, 2026 $ 0.000238
+4.63%
$ 685,758 $ 4,811
Feb 18, 2026 $ 0.000227
-3.10%
$ 655,290 $ 5,077
Feb 17, 2026 $ 0.000235
-8.15%
$ 676,155 $ 11,848
Feb 16, 2026 $ 0.000255
+4.18%
$ 735,997 $ 5,864
Feb 15, 2026 $ 0.000245
+2.44%
$ 706,406 $ 5,516
Feb 14, 2026 $ 0.000239
-1.85%
$ 689,466 $ 5,266
Feb 13, 2026 $ 0.000243
+10.91%
$ 701,091 $ 5,444
Feb 12, 2026 $ 0.00022
+3.07%
$ 632,987 $ 7,298
Feb 11, 2026 $ 0.000213
+0.06%
$ 613,754 $ 6,818
Feb 10, 2026 $ 0.000213
+1.30%
$ 613,306 $ 5,409
Feb 9, 2026 $ 0.00021
+6.88%
$ 605,418 $ 7,012
Feb 8, 2026 $ 0.000197
-8.00%
$ 566,524 $ 8,477
Feb 7, 2026 $ 0.000214
+3.10%
$ 615,693 $ 8,031
Feb 6, 2026 $ 0.000207
+14.03%
$ 596,486 $ 9,639
Feb 5, 2026 $ 0.000182
-15.48%
$ 523,015 $ 6,627