Stargaze Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000182
-15.48%
$ 523,015 $ 6,627
Feb 4, 2026 $ 0.000215
+7.68%
$ 619,623 $ 10,814
Feb 3, 2026 $ 0.0002
-11.84%
$ 575,331 $ 11,767
Feb 2, 2026 $ 0.000227
+5.18%
$ 652,695 $ 5,985
Feb 1, 2026 $ 0.000216
-3.41%
$ 622,051 $ 6,802
Jan 31, 2026 $ 0.000224
-7.73%
$ 643,608 $ 7,659
Jan 30, 2026 $ 0.000243
+3.16%
$ 697,611 $ 5,963
Jan 29, 2026 $ 0.000235
-18.68%
$ 675,760 $ 7,608
Jan 28, 2026 $ 0.00029
-2.43%
$ 831,557 $ 6,371
Jan 27, 2026 $ 0.000297
-3.65%
$ 852,806 $ 8,970
Jan 26, 2026 $ 0.000308
+3.57%
$ 885,346 $ 6,520
Jan 25, 2026 $ 0.000298
-7.67%
$ 854,640 $ 8,476
Jan 24, 2026 $ 0.000322
+1.77%
$ 925,231 $ 6,263
Jan 23, 2026 $ 0.000317
-6.51%
$ 908,801 $ 7,440
Jan 22, 2026 $ 0.000339
+3.32%
$ 971,787 $ 6,731
Jan 21, 2026 $ 0.000328
+1.66%
$ 940,369 $ 7,112
Jan 20, 2026 $ 0.000324
-1.45%
$ 928,475 $ 6,924
Jan 19, 2026 $ 0.000328
-8.13%
$ 941,987 $ 7,077
Jan 18, 2026 $ 0.000358
-3.12%
$ 1.03 million $ 7,273
Jan 17, 2026 $ 0.000369
+6.51%
$ 1.06 million $ 7,423
Jan 16, 2026 $ 0.000347
-1.54%
$ 993,194 $ 9,288
Jan 15, 2026 $ 0.000352
-3.71%
$ 1.01 million $ 8,796
Jan 14, 2026 $ 0.000366
-2.39%
$ 1.05 million $ 9,702
Jan 13, 2026 $ 0.000375
+7.63%
$ 1.07 million $ 12,209
Jan 12, 2026 $ 0.000348
-7.90%
$ 996,156 $ 11,302
Jan 11, 2026 $ 0.000378
+2.63%
$ 1.08 million $ 8,506
Jan 10, 2026 $ 0.000368
+2.21%
$ 1.05 million $ 9,690
Jan 9, 2026 $ 0.00036
+0.99%
$ 1.03 million $ 9,319
Jan 8, 2026 $ 0.000356
+2.89%
$ 1.02 million $ 7,653
Jan 7, 2026 $ 0.000346
-2.32%
$ 991,330 $ 6,940
Jan 6, 2026 $ 0.000355
+3.31%
$ 1.01 million $ 8,667
Jan 5, 2026 $ 0.000343
+5.23%
$ 981,981 $ 9,807
Jan 4, 2026 $ 0.000326
+3.79%
$ 932,562 $ 7,302
Jan 3, 2026 $ 0.000314
+4.75%
$ 897,890 $ 6,995
Jan 2, 2026 $ 0.0003
+1.17%
$ 856,825 $ 9,392
Jan 1, 2026 $ 0.000296
+8.94%
$ 846,723 $ 7,570
Dec 31, 2025 $ 0.000274
-8.04%
$ 777,313 $ 10,611
Dec 30, 2025 $ 0.000284
+0.18%
$ 850,315 $ 2,882
Dec 29, 2025 $ 0.000281
-0.92%
$ 809,474 $ 7,039
Dec 28, 2025 $ 0.000283
+1.23%
$ 808,820 $ 6,922
Dec 27, 2025 $ 0.000279
+4.49%
$ 798,466 $ 8,283
Dec 26, 2025 $ 0.000267
-2.63%
$ 761,857 $ 8,868
Dec 25, 2025 $ 0.000276
+0.78%
$ 783,243 $ 6,038
Dec 24, 2025 $ 0.000274
+1.86%
$ 781,439 $ 5,851
Dec 23, 2025 $ 0.000269
+4.80%
$ 767,628 $ 8,361
Dec 22, 2025 $ 0.000257
+0.73%
$ 730,542 $ 8,991
Dec 21, 2025 $ 0.000255
-2.47%
$ 727,216 $ 7,875
Dec 20, 2025 $ 0.000266
+4.92%
$ 744,591 $ 10,711
Dec 19, 2025 $ 0.000253
-21.12%
$ 721,821 $ 38,484
Dec 18, 2025 $ 0.000321
-3.22%
$ 912,608 $ 8,445