Stargaze Historical Data

STARS Page 2
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000134
+0.00%
$ 392,127 $ 1,746
8:29 PM $ 0.000134
+0.00%
$ 392,313 $ 1,747
8:24 PM $ 0.000134
+0.00%
$ 391,835 $ 1,747
8:19 PM $ 0.000134
+0.00%
$ 391,323 $ 1,745
8:14 PM $ 0.000134
+0.00%
$ 391,748 $ 1,745
8:09 PM $ 0.000134
+0.00%
$ 392,102 $ 1,749
8:04 PM $ 0.000135
+0.00%
$ 393,672 $ 1,750
7:59 PM $ 0.000134
+0.00%
$ 393,537 $ 2,539
7:54 PM $ 0.000134
+0.00%
$ 393,115 $ 2,541
7:49 PM $ 0.000134
+0.00%
$ 393,307 $ 2,531
7:44 PM $ 0.000134
+0.00%
$ 393,477 $ 2,531
7:39 PM $ 0.000134
+0.00%
$ 393,244 $ 2,531
7:34 PM $ 0.000134
+0.00%
$ 392,943 $ 2,529
7:29 PM $ 0.000134
+0.00%
$ 392,948 $ 2,524
7:24 PM $ 0.000134
+0.00%
$ 392,636 $ 2,525
7:19 PM $ 0.000134
+0.00%
$ 393,280 $ 2,527
7:14 PM $ 0.000135
+0.00%
$ 394,027 $ 2,533
7:09 PM $ 0.000135
+0.00%
$ 394,831 $ 2,538
7:04 PM $ 0.000135
+0.00%
$ 395,818 $ 2,543
6:59 PM $ 0.000135
+0.00%
$ 395,818 $ 2,607
6:54 PM $ 0.000135
+0.00%
$ 396,005 $ 2,604
6:49 PM $ 0.000135
+0.00%
$ 395,327 $ 2,605
6:44 PM $ 0.000135
+0.00%
$ 394,992 $ 2,598
6:39 PM $ 0.000135
+0.00%
$ 394,726 $ 2,594
6:34 PM $ 0.000135
+0.00%
$ 393,820 $ 2,592
6:29 PM $ 0.000134
+0.00%
$ 393,512 $ 2,586
6:24 PM $ 0.000135
+0.00%
$ 393,727 $ 2,587
6:19 PM $ 0.000135
+0.00%
$ 394,591 $ 2,564
6:14 PM $ 0.000135
+0.00%
$ 394,703 $ 2,567
6:09 PM $ 0.000135
+0.00%
$ 394,926 $ 2,566
6:04 PM $ 0.000135
+0.00%
$ 394,931 $ 2,568
5:59 PM $ 0.000135
+0.00%
$ 394,836 $ 2,612
5:54 PM $ 0.000135
+0.00%
$ 394,800 $ 2,613
5:49 PM $ 0.000135
+0.00%
$ 394,935 $ 2,613
5:44 PM $ 0.000135
+0.00%
$ 395,093 $ 2,612
5:39 PM $ 0.000135
+0.00%
$ 395,093 $ 2,614
5:34 PM $ 0.000135
+0.00%
$ 395,371 $ 2,608
5:29 PM $ 0.000135
+0.00%
$ 393,637 $ 2,597
5:24 PM $ 0.000134
+0.00%
$ 392,455 $ 2,558
5:19 PM $ 0.000134
+0.00%
$ 392,777 $ 2,540
5:14 PM $ 0.000135
+0.00%
$ 393,750 $ 2,531
5:09 PM $ 0.000134
+0.00%
$ 393,523 $ 2,538
5:04 PM $ 0.000134
+0.00%
$ 393,350 $ 2,512
4:59 PM $ 0.000135
+0.00%
$ 393,731 $ 2,665
4:54 PM $ 0.000135
+0.00%
$ 393,731 $ 2,675
4:49 PM $ 0.000135
+0.00%
$ 395,374 $ 2,662
4:44 PM $ 0.000135
+0.00%
$ 395,374 $ 2,651
4:39 PM $ 0.000135
+0.00%
$ 395,330 $ 2,651
4:34 PM $ 0.000135
+0.00%
$ 395,041 $ 2,642
4:29 PM $ 0.000135
+0.00%
$ 395,116 $ 2,639