Stargaze Historical Data

STARS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0124
-1.74%
$ 16.02 million $ 76,470
May 11, 2023 $ 0.0127
-0.14%
$ 16.3 million $ 42,597
May 10, 2023 $ 0.0127
+3.75%
$ 16.33 million $ 45,582
May 9, 2023 $ 0.0122
+5.25%
$ 15.74 million $ 53,824
May 8, 2023 $ 0.0116
-18.73%
$ 14.95 million $ 67,026
May 7, 2023 $ 0.0143
-2.42%
$ 18.39 million $ 83,565
May 6, 2023 $ 0.0146
-1.43%
$ 18.8 million $ 47,400
May 5, 2023 $ 0.0148
+0.05%
$ 19.09 million $ 26,766
May 4, 2023 $ 0.0148
-1.33%
$ 19.08 million $ 48,416
May 3, 2023 $ 0.015
-1.23%
$ 19.34 million $ 61,443
May 2, 2023 $ 0.0152
-1.11%
$ 19.58 million $ 26,430
May 1, 2023 $ 0.0154
-9.98%
$ 19.8 million $ 44,522
Apr 30, 2023 $ 0.0171
-0.44%
$ 21.98 million $ 63,917
Apr 29, 2023 $ 0.0172
+1.90%
$ 22.08 million $ 37,357
Apr 28, 2023 $ 0.0168
+0.68%
$ 21.67 million $ 40,548
Apr 27, 2023 $ 0.0167
+4.26%
$ 21.52 million $ 48,653
Apr 26, 2023 $ 0.016
-0.62%
$ 20.62 million $ 49,947
Apr 25, 2023 $ 0.0161
-0.07%
$ 20.74 million $ 36,277
Apr 24, 2023 $ 0.0161
-1.87%
$ 20.75 million $ 52,943
Apr 23, 2023 $ 0.0164
-1.40%
$ 21.11 million $ 43,044
Apr 22, 2023 $ 0.0166
+1.40%
$ 21.42 million $ 23,028
Apr 21, 2023 $ 0.0164
-1.99%
$ 21.12 million $ 59,604
Apr 20, 2023 $ 0.0167
-2.06%
$ 21.55 million $ 67,951
Apr 19, 2023 $ 0.0171
-6.99%
$ 22 million $ 72,884
Apr 18, 2023 $ 0.0184
-0.70%
$ 23.66 million $ 59,835
Apr 17, 2023 $ 0.0185
-4.84%
$ 23.85 million $ 65,170
Apr 16, 2023 $ 0.0194
+1.17%
$ 25.02 million $ 61,519
Apr 15, 2023 $ 0.0192
-10.28%
$ 24.71 million $ 192,322
Apr 14, 2023 $ 0.0214
+12.70%
$ 27.53 million $ 345,938
Apr 13, 2023 $ 0.019
+8.66%
$ 24.42 million $ 90,203
Apr 12, 2023 $ 0.0174
+4.35%
$ 22.44 million $ 57,790
Apr 11, 2023 $ 0.0167
+0.89%
$ 21.49 million $ 53,009
Apr 10, 2023 $ 0.0166
-2.30%
$ 21.31 million $ 104,743
Apr 9, 2023 $ 0.0169
-0.46%
$ 21.8 million $ 49,293
Apr 8, 2023 $ 0.017
-0.20%
$ 21.87 million $ 17,276
Apr 7, 2023 $ 0.0171
-1.57%
$ 21.94 million $ 37,881
Apr 6, 2023 $ 0.0173
-1.41%
$ 22.29 million $ 68,234
Apr 5, 2023 $ 0.0176
+1.39%
$ 22.62 million $ 18,909
Apr 4, 2023 $ 0.0173
-1.19%
$ 22.29 million $ 37,218
Apr 3, 2023 $ 0.0176
-0.90%
$ 22.6 million $ 34,184
Apr 2, 2023 $ 0.0177
-4.39%
$ 22.82 million $ 36,958
Apr 1, 2023 $ 0.0185
+4.15%
$ 23.85 million $ 50,292
Mar 31, 2023 $ 0.0178
+1.32%
$ 22.91 million $ 28,861
Mar 30, 2023 $ 0.0176
-2.59%
$ 22.62 million $ 31,462
Mar 29, 2023 $ 0.0181
-1.85%
$ 23.26 million $ 57,768
Mar 28, 2023 $ 0.0184
+11.02%
$ 23.67 million $ 67,720
Mar 27, 2023 $ 0.0166
-7.95%
$ 21.31 million $ 53,173
Mar 26, 2023 $ 0.018
+3.84%
$ 23.16 million $ 33,272
Mar 25, 2023 $ 0.0173
+0.71%
$ 22.29 million $ 43,863
Mar 24, 2023 $ 0.0172
-0.76%
$ 22.14 million $ 36,088