Stargaze Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0122
+3.55%
$ 15.79 million $ 21,182
Jun 30, 2023 $ 0.0117
+1.37%
$ 15.24 million $ 16,345
Jun 29, 2023 $ 0.0116
+1.50%
$ 15.03 million $ 14,915
Jun 28, 2023 $ 0.0114
-9.61%
$ 14.8 million $ 32,089
Jun 27, 2023 $ 0.0126
+2.69%
$ 16.37 million $ 21,073
Jun 26, 2023 $ 0.0123
-5.41%
$ 15.93 million $ 26,514
Jun 25, 2023 $ 0.013
-0.61%
$ 16.83 million $ 17,086
Jun 24, 2023 $ 0.0131
-0.62%
$ 16.95 million $ 15,521
Jun 23, 2023 $ 0.0132
+2.02%
$ 17.04 million $ 26,072
Jun 22, 2023 $ 0.0129
-3.47%
$ 16.7 million $ 22,192
Jun 21, 2023 $ 0.0134
+1.12%
$ 17.29 million $ 28,006
Jun 20, 2023 $ 0.0133
+3.58%
$ 17.08 million $ 22,256
Jun 19, 2023 $ 0.0128
-5.46%
$ 16.48 million $ 28,814
Jun 18, 2023 $ 0.0136
-5.39%
$ 17.43 million $ 25,752
Jun 17, 2023 $ 0.0143
+2.41%
$ 18.41 million $ 18,509
Jun 16, 2023 $ 0.014
+5.34%
$ 17.93 million $ 48,351
Jun 15, 2023 $ 0.0133
+4.19%
$ 17.02 million $ 26,009
Jun 14, 2023 $ 0.0127
-6.19%
$ 16.34 million $ 44,759
Jun 13, 2023 $ 0.0136
+2.83%
$ 17.42 million $ 39,310
Jun 12, 2023 $ 0.0132
+3.15%
$ 16.94 million $ 43,450
Jun 11, 2023 $ 0.0128
+5.01%
$ 16.4 million $ 28,310
Jun 10, 2023 $ 0.0122
-8.29%
$ 15.63 million $ 37,845
Jun 9, 2023 $ 0.0133
+0.57%
$ 17.05 million $ 33,622
Jun 8, 2023 $ 0.0133
+0.75%
$ 16.95 million $ 26,482
Jun 7, 2023 $ 0.0131
-4.45%
$ 16.78 million $ 26,349
Jun 6, 2023 $ 0.0138
+1.95%
$ 17.6 million $ 16,457
Jun 5, 2023 $ 0.0135
-10.41%
$ 17.23 million $ 25,737
Jun 4, 2023 $ 0.0151
-0.60%
$ 19.21 million $ 18,585
Jun 3, 2023 $ 0.0152
+0.20%
$ 19.3 million $ 16,335
Jun 2, 2023 $ 0.0151
+5.14%
$ 19.24 million $ 35,896
Jun 1, 2023 $ 0.0144
-5.06%
$ 18.29 million $ 27,973
May 31, 2023 $ 0.0151
-4.03%
$ 19.24 million $ 36,339
May 30, 2023 $ 0.0158
-2.85%
$ 20.27 million $ 37,708
May 29, 2023 $ 0.0162
-6.56%
$ 20.84 million $ 60,883
May 28, 2023 $ 0.0173
-3.21%
$ 22.29 million $ 38,472
May 27, 2023 $ 0.0179
+2.94%
$ 23.02 million $ 44,173
May 26, 2023 $ 0.0174
+3.94%
$ 22.37 million $ 87,762
May 25, 2023 $ 0.0167
+4.69%
$ 21.49 million $ 112,728
May 24, 2023 $ 0.016
+1.51%
$ 20.54 million $ 52,266
May 23, 2023 $ 0.0157
+3.51%
$ 20.22 million $ 26,752
May 22, 2023 $ 0.0152
-3.22%
$ 19.53 million $ 41,178
May 21, 2023 $ 0.0157
+6.05%
$ 20.17 million $ 42,387
May 20, 2023 $ 0.0148
+0.47%
$ 19.03 million $ 49,501
May 19, 2023 $ 0.0147
+4.02%
$ 18.96 million $ 52,013
May 18, 2023 $ 0.0142
+11.66%
$ 18.25 million $ 67,096
May 17, 2023 $ 0.0125
+3.57%
$ 16.07 million $ 74,662
May 16, 2023 $ 0.0121
-2.22%
$ 15.51 million $ 57,061
May 15, 2023 $ 0.0123
-5.10%
$ 15.85 million $ 81,320
May 14, 2023 $ 0.013
+4.29%
$ 16.71 million $ 62,611
May 13, 2023 $ 0.0124
-0.16%
$ 16.02 million $ 35,706