Stargaze Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0296
+9.53%
$ 38.14 million $ 152,889
Jan 31, 2023 $ 0.0271
-1.52%
$ 34.84 million $ 91,448
Jan 30, 2023 $ 0.0275
-5.85%
$ 35.35 million $ 126,238
Jan 29, 2023 $ 0.0292
+4.33%
$ 37.62 million $ 88,094
Jan 28, 2023 $ 0.028
-3.60%
$ 36.04 million $ 64,473
Jan 27, 2023 $ 0.029
-3.64%
$ 37.34 million $ 144,668
Jan 26, 2023 $ 0.0301
-2.40%
$ 38.68 million $ 124,851
Jan 25, 2023 $ 0.0309
+6.89%
$ 39.7 million $ 62,348
Jan 24, 2023 $ 0.0289
-3.79%
$ 37.16 million $ 47,131
Jan 23, 2023 $ 0.03
+0.77%
$ 38.55 million $ 62,651
Jan 22, 2023 $ 0.0297
+6.26%
$ 38.2 million $ 126,226
Jan 21, 2023 $ 0.028
-1.14%
$ 35.98 million $ 85,921
Jan 20, 2023 $ 0.0283
+9.86%
$ 36.44 million $ 70,017
Jan 19, 2023 $ 0.0257
+2.36%
$ 33.13 million $ 52,906
Jan 18, 2023 $ 0.0251
-9.93%
$ 32.35 million $ 99,554
Jan 17, 2023 $ 0.0279
-1.91%
$ 35.96 million $ 58,257
Jan 16, 2023 $ 0.0285
-3.55%
$ 36.68 million $ 63,899
Jan 15, 2023 $ 0.0295
+1.43%
$ 37.99 million $ 72,402
Jan 14, 2023 $ 0.0291
-0.39%
$ 37.49 million $ 102,053
Jan 13, 2023 $ 0.0292
+3.54%
$ 37.61 million $ 93,655
Jan 12, 2023 $ 0.0283
+4.42%
$ 36.36 million $ 117,175
Jan 11, 2023 $ 0.027
+1.45%
$ 34.73 million $ 78,567
Jan 10, 2023 $ 0.0266
+1.83%
$ 34.21 million $ 47,911
Jan 9, 2023 $ 0.0261
+4.44%
$ 33.6 million $ 61,660
Jan 8, 2023 $ 0.025
+5.33%
$ 32.16 million $ 60,867
Jan 7, 2023 $ 0.0237
+0.02%
$ 30.52 million $ 19,667
Jan 6, 2023 $ 0.0237
+1.62%
$ 30.49 million $ 32,585
Jan 5, 2023 $ 0.0233
-2.99%
$ 30.04 million $ 33,051
Jan 4, 2023 $ 0.024
-0.62%
$ 30.94 million $ 28,633
Jan 3, 2023 $ 0.0242
+3.14%
$ 31.15 million $ 55,941
Jan 2, 2023 $ 0.0235
+2.91%
$ 30.18 million $ 35,738
Jan 1, 2023 $ 0.0228
-0.11%
$ 29.35 million $ 28,337
Dec 31, 2022 $ 0.0228
+0.64%
$ 29.39 million $ 79,593
Dec 30, 2022 $ 0.0227
-0.22%
$ 29.21 million $ 37,792
Dec 29, 2022 $ 0.0227
-2.19%
$ 29.27 million $ 56,434
Dec 28, 2022 $ 0.0233
-5.71%
$ 29.97 million $ 42,606
Dec 27, 2022 $ 0.0247
-3.11%
$ 31.76 million $ 51,040
Dec 26, 2022 $ 0.0255
+2.37%
$ 32.77 million $ 34,418
Dec 25, 2022 $ 0.0249
+0.48%
$ 32.04 million $ 23,729
Dec 24, 2022 $ 0.0248
-0.94%
$ 31.89 million $ 49,226
Dec 23, 2022 $ 0.025
+1.32%
$ 32.15 million $ 57,440
Dec 22, 2022 $ 0.0247
-2.42%
$ 31.77 million $ 97,986
Dec 21, 2022 $ 0.0253
-4.90%
$ 32.53 million $ 65,849
Dec 20, 2022 $ 0.0266
+0.25%
$ 34.2 million $ 58,241
Dec 19, 2022 $ 0.0265
-4.54%
$ 34.15 million $ 39,166
Dec 18, 2022 $ 0.0278
-0.59%
$ 35.81 million $ 46,888
Dec 17, 2022 $ 0.028
+1.59%
$ 36.01 million $ 42,756
Dec 16, 2022 $ 0.0275
-8.21%
$ 35.42 million $ 62,134
Dec 15, 2022 $ 0.03
-4.35%
$ 38.58 million $ 78,671
Dec 14, 2022 $ 0.0314
-3.38%
$ 40.37 million $ 118,287