Stargaze Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0324
-0.19%
$ 41.75 million $ 75,741
Dec 12, 2022 $ 0.0325
-2.76%
$ 41.84 million $ 92,642
Dec 11, 2022 $ 0.0334
-9.72%
$ 42.98 million $ 69,806
Dec 10, 2022 $ 0.0368
+7.56%
$ 47.4 million $ 199,199
Dec 9, 2022 $ 0.0342
-0.48%
$ 44.06 million $ 42,260
Dec 8, 2022 $ 0.0344
+1.65%
$ 44.3 million $ 44,018
Dec 7, 2022 $ 0.0339
-5.89%
$ 43.64 million $ 56,285
Dec 6, 2022 $ 0.036
-5.33%
$ 46.36 million $ 138,036
Dec 5, 2022 $ 0.0381
-2.74%
$ 48.99 million $ 143,934
Dec 4, 2022 $ 0.0391
+1.64%
$ 50.36 million $ 63,083
Dec 3, 2022 $ 0.0385
-2.22%
$ 49.56 million $ 69,998
Dec 2, 2022 $ 0.0394
+5.52%
$ 50.7 million $ 53,698
Dec 1, 2022 $ 0.0374
+0.92%
$ 48.07 million $ 171,717
Nov 30, 2022 $ 0.0371
+1.96%
$ 47.7 million $ 63,025
Nov 29, 2022 $ 0.0364
+0.53%
$ 46.84 million $ 92,739
Nov 28, 2022 $ 0.0362
-6.84%
$ 46.55 million $ 139,451
Nov 27, 2022 $ 0.0389
-1.99%
$ 49.95 million $ 63,019
Nov 26, 2022 $ 0.0397
+2.54%
$ 50.84 million $ 74,861
Nov 25, 2022 $ 0.0387
+0.79%
$ 49.34 million $ 67,867
Nov 24, 2022 $ 0.0383
-0.65%
$ 48.82 million $ 127,269
Nov 23, 2022 $ 0.0386
-1.92%
$ 49.16 million $ 113,573
Nov 22, 2022 $ 0.0393
+0.19%
$ 50.03 million $ 118,034
Nov 21, 2022 $ 0.0393
-7.87%
$ 49.83 million $ 129,230
Nov 20, 2022 $ 0.0427
-3.00%
$ 54.19 million $ 79,395
Nov 19, 2022 $ 0.044
+0.31%
$ 55.77 million $ 61,812
Nov 18, 2022 $ 0.0439
+1.92%
$ 55.54 million $ 58,162
Nov 17, 2022 $ 0.043
-3.37%
$ 54.41 million $ 84,621
Nov 16, 2022 $ 0.0445
-3.64%
$ 56.2 million $ 91,544
Nov 15, 2022 $ 0.0461
+1.84%
$ 58.1 million $ 80,222
Nov 14, 2022 $ 0.0453
+0.87%
$ 56.91 million $ 96,372
Nov 13, 2022 $ 0.0449
-6.03%
$ 56.37 million $ 62,832
Nov 12, 2022 $ 0.0477
-3.83%
$ 59.92 million $ 106,137
Nov 11, 2022 $ 0.0496
-3.72%
$ 62.24 million $ 222,125
Nov 10, 2022 $ 0.0516
+23.00%
$ 64.58 million $ 20,055
Nov 9, 2022 $ 0.0421
-17.23%
$ 52.59 million $ 603,269
Nov 8, 2022 $ 0.0512
-16.39%
$ 63.97 million $ 358,834
Nov 7, 2022 $ 0.0613
+4.51%
$ 76.44 million $ 274,931
Nov 6, 2022 $ 0.0589
-8.01%
$ 73.28 million $ 144,234
Nov 5, 2022 $ 0.0643
+2.50%
$ 79.92 million $ 213,366
Nov 4, 2022 $ 0.0628
+9.92%
$ 77.99 million $ 212,845
Nov 3, 2022 $ 0.057
+5.08%
$ 70.71 million $ 220,010
Nov 2, 2022 $ 0.0543
+1.12%
$ 67.23 million $ 290,475
Nov 1, 2022 $ 0.0537
-1.71%
$ 66.39 million $ 165,483
Oct 31, 2022 $ 0.0545
+2.42%
$ 67.27 million $ 184,672
Oct 30, 2022 $ 0.0532
+1.73%
$ 65.56 million $ 101,301
Oct 29, 2022 $ 0.0524
-7.18%
$ 64.49 million $ 169,775
Oct 28, 2022 $ 0.0564
+14.35%
$ 69.27 million $ 509,184
Oct 27, 2022 $ 0.0493
+4.01%
$ 60.48 million $ 223,476
Oct 26, 2022 $ 0.0475
+4.07%
$ 58.18 million $ 78,013
Oct 25, 2022 $ 0.0456
+0.78%
$ 55.77 million $ 159,102