Stargaze Historical Data

STARS Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0444
-2.50%
$ 33.07 million $ 152,566
May 23, 2022 $ 0.0455
+9.30%
$ 33.93 million $ 337,529
May 22, 2022 $ 0.0417
+10.63%
$ 31.1 million $ 234,742
May 21, 2022 $ 0.0377
+4.35%
$ 28.1 million $ 117,442
May 20, 2022 $ 0.0363
+12.70%
$ 27.03 million $ 185,984
May 19, 2022 $ 0.0323
+6.06%
$ 24.05 million $ 144,519
May 18, 2022 $ 0.0303
-11.16%
$ 22.54 million $ 117,282
May 17, 2022 $ 0.0342
+3.40%
$ 25.44 million $ 165,735
May 16, 2022 $ 0.0329
-7.49%
$ 24.5 million $ 241,731
May 15, 2022 $ 0.0357
+19.44%
$ 26.62 million $ 154,390
May 14, 2022 $ 0.0301
+4.62%
$ 22.42 million $ 60,897
May 13, 2022 $ 0.0285
-7.74%
$ 21.25 million $ 149,588
May 12, 2022 $ 0.031
-21.34%
$ 23.11 million $ 320,759
May 11, 2022 $ 0.0395
-15.95%
$ 29.42 million $ 449,524
May 10, 2022 $ 0.0469
+2.96%
$ 34.97 million $ 196,136
May 9, 2022 $ 0.047
-24.16%
$ 35 million $ 169,039
May 8, 2022 $ 0.0615
-7.99%
$ 45.79 million $ 145,380
May 7, 2022 $ 0.0668
-6.41%
$ 49.74 million $ 121,404
May 6, 2022 $ 0.0714
-4.12%
$ 53.17 million $ 248,444
May 5, 2022 $ 0.0745
-10.19%
$ 55.52 million $ 253,250
May 4, 2022 $ 0.0829
+11.97%
$ 61.77 million $ 257,358
May 3, 2022 $ 0.074
+2.19%
$ 55.16 million $ 214,566
May 2, 2022 $ 0.0724
+0.41%
$ 53.94 million $ 196,886
May 1, 2022 $ 0.0723
-6.18%
$ 53.83 million $ 248,942
Apr 30, 2022 $ 0.0775
-8.33%
$ 57.71 million $ 131,223
Apr 29, 2022 $ 0.0844
-7.65%
$ 62.88 million $ 389,869
Apr 28, 2022 $ 0.0914
-4.22%
$ 68.1 million $ 95,768
Apr 27, 2022 $ 0.0957
+0.07%
$ 71.26 million $ 156,915
Apr 26, 2022 $ 0.0954
-9.12%
$ 71.09 million $ 103,801
Apr 25, 2022 $ 0.105
-2.51%
$ 78.33 million $ 103,422
Apr 24, 2022 $ 0.108
-5.06%
$ 80.3 million $ 90,537
Apr 23, 2022 $ 0.114
-2.46%
$ 84.72 million $ 260,366
Apr 22, 2022 $ 0.117
-3.69%
$ 86.93 million $ 234,710
Apr 21, 2022 $ 0.121
-4.51%
$ 90.41 million $ 156,670
Apr 20, 2022 $ 0.127
-2.30%
$ 94.75 million $ 144,017
Apr 19, 2022 $ 0.13
-0.08%
$ 97.05 million $ 159,082
Apr 18, 2022 $ 0.131
+2.92%
$ 97.26 million $ 120,588
Apr 17, 2022 $ 0.127
-4.88%
$ 94.54 million $ 116,142
Apr 16, 2022 $ 0.133
-1.66%
$ 99.3 million $ 227,173
Apr 15, 2022 $ 0.136
-1.75%
$ 100.95 million $ 367,332
Apr 14, 2022 $ 0.138
-4.65%
$ 102.61 million $ 225,744
Apr 13, 2022 $ 0.144
-1.37%
$ 107.57 million $ 218,921
Apr 12, 2022 $ 0.147
+2.57%
$ 109.38 million $ 297,513
Apr 11, 2022 $ 0.143
-10.03%
$ 106.34 million $ 202,822
Apr 10, 2022 $ 0.159
-4.02%
$ 118.63 million $ 204,978
Apr 9, 2022 $ 0.166
-0.41%
$ 123.69 million $ 308,715
Apr 8, 2022 $ 0.166
-6.48%
$ 123.83 million $ 385,296
Apr 7, 2022 $ 0.178
-3.48%
$ 132.74 million $ 748,659
Apr 6, 2022 $ 0.184
-10.82%
$ 137.02 million $ 529,537
Apr 5, 2022 $ 0.206
-5.81%
$ 153.5 million $ 408,634