Stargaze Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0239
+2.47%
$ 17.8 million $ 30,787
Jul 15, 2022 $ 0.0233
+0.63%
$ 17.34 million $ 46,195
Jul 14, 2022 $ 0.0231
+7.95%
$ 17.19 million $ 59,112
Jul 13, 2022 $ 0.0214
+5.12%
$ 15.94 million $ 31,088
Jul 12, 2022 $ 0.0204
-3.66%
$ 15.2 million $ 30,968
Jul 11, 2022 $ 0.0212
-6.26%
$ 15.8 million $ 55,125
Jul 10, 2022 $ 0.0227
-2.31%
$ 16.93 million $ 21,471
Jul 9, 2022 $ 0.0233
+0.11%
$ 17.35 million $ 20,488
Jul 8, 2022 $ 0.0235
-3.69%
$ 17.48 million $ 28,322
Jul 7, 2022 $ 0.0243
+3.24%
$ 18.12 million $ 41,404
Jul 6, 2022 $ 0.0236
+0.50%
$ 17.57 million $ 49,786
Jul 5, 2022 $ 0.0235
+1.12%
$ 17.52 million $ 74,445
Jul 4, 2022 $ 0.0233
+7.72%
$ 17.35 million $ 32,222
Jul 3, 2022 $ 0.0216
+1.23%
$ 16.12 million $ 32,119
Jul 2, 2022 $ 0.0214
-0.25%
$ 15.93 million $ 40,081
Jul 1, 2022 $ 0.0215
+4.53%
$ 15.99 million $ 70,219
Jun 30, 2022 $ 0.0206
-1.49%
$ 15.33 million $ 58,136
Jun 29, 2022 $ 0.0208
-1.52%
$ 15.5 million $ 36,008
Jun 28, 2022 $ 0.0211
-5.01%
$ 15.71 million $ 48,727
Jun 27, 2022 $ 0.0222
-1.72%
$ 16.55 million $ 80,483
Jun 26, 2022 $ 0.0226
-8.20%
$ 16.83 million $ 58,292
Jun 25, 2022 $ 0.0246
+3.25%
$ 18.34 million $ 47,947
Jun 24, 2022 $ 0.024
+4.12%
$ 17.88 million $ 54,954
Jun 23, 2022 $ 0.0231
+14.16%
$ 17.21 million $ 46,682
Jun 22, 2022 $ 0.0202
-0.09%
$ 15.05 million $ 32,061
Jun 21, 2022 $ 0.0202
+1.17%
$ 15.07 million $ 18,328
Jun 20, 2022 $ 0.0201
-1.15%
$ 14.96 million $ 31,152
Jun 19, 2022 $ 0.0203
+7.77%
$ 15.15 million $ 24,483
Jun 18, 2022 $ 0.0189
-8.41%
$ 14.06 million $ 77,628
Jun 17, 2022 $ 0.0207
+3.66%
$ 15.39 million $ 46,632
Jun 16, 2022 $ 0.0199
-11.19%
$ 14.85 million $ 43,748
Jun 15, 2022 $ 0.0223
+2.22%
$ 16.63 million $ 109,277
Jun 14, 2022 $ 0.0218
-0.87%
$ 16.27 million $ 64,995
Jun 13, 2022 $ 0.022
-10.27%
$ 16.36 million $ 101,401
Jun 12, 2022 $ 0.0245
-7.23%
$ 18.28 million $ 54,949
Jun 8, 2022 $ 0.0309
-6.33%
$ 22.99 million $ 77,969
Jun 7, 2022 $ 0.0331
-3.33%
$ 24.65 million $ 69,919
Jun 6, 2022 $ 0.0343
+0.91%
$ 25.53 million $ 89,934
Jun 5, 2022 $ 0.034
-0.36%
$ 25.29 million $ 77,108
Jun 4, 2022 $ 0.034
+2.70%
$ 25.36 million $ 105,824
Jun 3, 2022 $ 0.0331
-1.89%
$ 24.64 million $ 116,884
Jun 2, 2022 $ 0.0337
+3.40%
$ 25.11 million $ 146,454
Jun 1, 2022 $ 0.0327
-12.47%
$ 24.37 million $ 136,836
May 31, 2022 $ 0.0373
-2.60%
$ 27.78 million $ 93,724
May 30, 2022 $ 0.0383
+7.61%
$ 28.53 million $ 102,566
May 29, 2022 $ 0.0355
+3.24%
$ 26.47 million $ 87,924
May 28, 2022 $ 0.0345
+3.01%
$ 25.67 million $ 99,487
May 27, 2022 $ 0.0333
-5.35%
$ 24.84 million $ 151,362
May 26, 2022 $ 0.0353
-10.67%
$ 26.28 million $ 208,308
May 25, 2022 $ 0.0394
-11.39%
$ 29.35 million $ 287,575