Stargaze Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00216
-2.99%
$ 5.75 million $ 4,118
Apr 10, 2025 $ 0.00222
-0.79%
$ 5.92 million $ 4,008
Apr 9, 2025 $ 0.00224
+3.25%
$ 5.97 million $ 4,062
Apr 8, 2025 $ 0.00217
-2.51%
$ 5.78 million $ 3,843
Apr 7, 2025 $ 0.00223
-1.87%
$ 5.93 million $ 16,772
Apr 6, 2025 $ 0.00228
-4.57%
$ 6.06 million $ 8,903
Apr 5, 2025 $ 0.00237
-0.96%
$ 6.31 million $ 11,026
Apr 4, 2025 $ 0.00239
-1.16%
$ 6.37 million $ 10,223
Apr 3, 2025 $ 0.00244
-0.79%
$ 6.48 million $ 9,816
Apr 2, 2025 $ 0.0025
-1.53%
$ 6.64 million $ 8,899
Apr 1, 2025 $ 0.00257
+0.73%
$ 6.81 million $ 8,336
Mar 31, 2025 $ 0.00257
-0.24%
$ 6.83 million $ 8,217
Mar 30, 2025 $ 0.00257
-1.31%
$ 6.81 million $ 18,209
Mar 29, 2025 $ 0.0026
-4.96%
$ 6.89 million $ 14,828
Mar 28, 2025 $ 0.00274
-3.65%
$ 7.26 million $ 9,559
Mar 27, 2025 $ 0.00283
-0.77%
$ 7.49 million $ 12,919
Mar 26, 2025 $ 0.00282
-1.77%
$ 7.48 million $ 20,135
Mar 25, 2025 $ 0.00286
+0.45%
$ 7.59 million $ 11,146
Mar 24, 2025 $ 0.00284
-0.23%
$ 7.54 million $ 15,154
Mar 23, 2025 $ 0.00284
+0.42%
$ 7.54 million $ 9,454
Mar 22, 2025 $ 0.00283
+2.52%
$ 7.5 million $ 14,501
Mar 21, 2025 $ 0.00275
+2.99%
$ 7.29 million $ 13,128
Mar 20, 2025 $ 0.00268
+0.45%
$ 7.1 million $ 14,587
Mar 19, 2025 $ 0.00267
-0.25%
$ 7.07 million $ 12,140
Mar 18, 2025 $ 0.00267
-0.31%
$ 7.08 million $ 10,257
Mar 17, 2025 $ 0.00268
+1.64%
$ 7.11 million $ 15,792
Mar 16, 2025 $ 0.00264
-2.66%
$ 6.99 million $ 9,665
Mar 15, 2025 $ 0.00271
+1.20%
$ 7.17 million $ 15,101
Mar 14, 2025 $ 0.00267
+5.18%
$ 7.09 million $ 10,727
Mar 13, 2025 $ 0.00256
+2.03%
$ 6.77 million $ 7,919
Mar 12, 2025 $ 0.00251
+4.71%
$ 6.64 million $ 10,535
Mar 11, 2025 $ 0.0024
-0.12%
$ 6.35 million $ 14,784
Mar 10, 2025 $ 0.0024
-4.23%
$ 6.35 million $ 11,999
Mar 9, 2025 $ 0.00251
-7.52%
$ 6.63 million $ 12,193
Mar 8, 2025 $ 0.00271
-1.06%
$ 7.17 million $ 8,292
Mar 7, 2025 $ 0.00274
-3.19%
$ 7.23 million $ 15,938
Mar 6, 2025 $ 0.00284
-0.14%
$ 7.5 million $ 14,686
Mar 5, 2025 $ 0.00286
+2.47%
$ 7.55 million $ 11,039
Mar 4, 2025 $ 0.00279
-2.63%
$ 7.38 million $ 15,277
Mar 3, 2025 $ 0.00286
-10.90%
$ 7.56 million $ 12,854
Mar 2, 2025 $ 0.00321
+7.47%
$ 8.46 million $ 13,479
Mar 1, 2025 $ 0.00298
-0.66%
$ 7.87 million $ 19,177
Feb 28, 2025 $ 0.00302
-1.04%
$ 7.96 million $ 19,304
Feb 27, 2025 $ 0.00305
-1.28%
$ 8.04 million $ 11,827
Feb 26, 2025 $ 0.00309
-1.26%
$ 8.15 million $ 13,148
Feb 25, 2025 $ 0.00313
-2.50%
$ 8.26 million $ 22,416
Feb 24, 2025 $ 0.00321
-6.83%
$ 8.47 million $ 16,994
Feb 23, 2025 $ 0.00345
-0.64%
$ 9.09 million $ 24,220
Feb 22, 2025 $ 0.00347
+1.21%
$ 9.15 million $ 18,346
Feb 21, 2025 $ 0.00343
-5.20%
$ 9.04 million $ 25,133