Stargaze Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00115
-1.68%
$ 3.11 million $ 9,320
May 30, 2025 $ 0.00117
-6.54%
$ 3.16 million $ 11,806
May 29, 2025 $ 0.00125
-5.04%
$ 3.38 million $ 13,727
May 28, 2025 $ 0.00132
+1.36%
$ 3.56 million $ 21,363
May 27, 2025 $ 0.0013
+9.27%
$ 3.51 million $ 60,268
May 26, 2025 $ 0.00119
-2.71%
$ 3.21 million $ 23,327
May 25, 2025 $ 0.00123
+0.72%
$ 3.3 million $ 26,920
May 24, 2025 $ 0.00122
+2.47%
$ 3.28 million $ 11,051
May 23, 2025 $ 0.00119
-1.02%
$ 3.2 million $ 37,869
May 22, 2025 $ 0.0012
+1.69%
$ 3.23 million $ 19,911
May 21, 2025 $ 0.00118
+1.90%
$ 3.17 million $ 19,217
May 20, 2025 $ 0.00116
-0.68%
$ 3.12 million $ 4,163
May 19, 2025 $ 0.00117
-2.87%
$ 3.14 million $ 21,300
May 18, 2025 $ 0.0012
+4.20%
$ 3.22 million $ 10,472
May 17, 2025 $ 0.00115
+1.26%
$ 3.08 million $ 5,132
May 16, 2025 $ 0.00113
-1.02%
$ 3.04 million $ 8,863
May 15, 2025 $ 0.00115
-10.37%
$ 3.08 million $ 14,225
May 14, 2025 $ 0.00128
-6.60%
$ 3.43 million $ 16,911
May 13, 2025 $ 0.00137
-0.26%
$ 3.68 million $ 23,142
May 12, 2025 $ 0.00137
-0.80%
$ 3.68 million $ 16,938
May 11, 2025 $ 0.00138
-1.64%
$ 3.7 million $ 32,339
May 10, 2025 $ 0.0014
+5.71%
$ 3.76 million $ 21,418
May 9, 2025 $ 0.00133
+16.21%
$ 3.56 million $ 22,611
May 8, 2025 $ 0.00114
+6.86%
$ 3.05 million $ 30,412
May 7, 2025 $ 0.00105
-0.33%
$ 2.8 million $ 15,169
May 6, 2025 $ 0.00105
+0.72%
$ 2.81 million $ 3,598
May 5, 2025 $ 0.00104
+6.09%
$ 2.8 million $ 18,901
May 4, 2025 $ 0.000983
-4.36%
$ 2.63 million $ 20,034
May 3, 2025 $ 0.00103
-2.88%
$ 2.75 million $ 14,775
May 2, 2025 $ 0.00106
+1.65%
$ 2.84 million $ 37,596
May 1, 2025 $ 0.00105
-14.20%
$ 2.8 million $ 146,011
Apr 30, 2025 $ 0.00122
-2.02%
$ 3.25 million $ 13,835
Apr 29, 2025 $ 0.00128
+1.89%
$ 3.41 million $ 37,856
Apr 28, 2025 $ 0.00125
-13.34%
$ 3.34 million $ 44,631
Apr 27, 2025 $ 0.00144
-1.84%
$ 3.84 million $ 11,418
Apr 26, 2025 $ 0.00147
+0.27%
$ 3.92 million $ 11,818
Apr 25, 2025 $ 0.00146
-2.66%
$ 3.9 million $ 26,564
Apr 24, 2025 $ 0.0015
-3.19%
$ 4.01 million $ 27,926
Apr 23, 2025 $ 0.00155
+1.28%
$ 4.13 million $ 18,311
Apr 22, 2025 $ 0.00153
-0.22%
$ 4.09 million $ 30,106
Apr 21, 2025 $ 0.00153
-1.00%
$ 4.09 million $ 12,111
Apr 20, 2025 $ 0.00155
-4.26%
$ 4.13 million $ 14,391
Apr 19, 2025 $ 0.00161
-1.56%
$ 4.29 million $ 7,771
Apr 18, 2025 $ 0.00163
-2.15%
$ 4.36 million $ 11,745
Apr 17, 2025 $ 0.00167
-5.67%
$ 4.45 million $ 9,371
Apr 16, 2025 $ 0.00177
-7.55%
$ 4.72 million $ 11,886
Apr 15, 2025 $ 0.00192
-4.61%
$ 5.1 million $ 3,662
Apr 14, 2025 $ 0.00201
-1.16%
$ 5.35 million $ 3,644
Apr 13, 2025 $ 0.00203
-6.91%
$ 5.41 million $ 3,744
Apr 12, 2025 $ 0.00218
+0.82%
$ 5.81 million $ 3,896