TopBidder Historical Data

BID2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.246
-1.48%
$ -- $ 23,411
Apr 20, 2023 $ 0.249
-0.40%
$ 24.91 million $ 23,753
Apr 19, 2023 $ 0.25
-6.76%
$ 25.04 million $ 23,876
Apr 18, 2023 $ 0.269
+0.57%
$ 26.86 million $ 25,608
Apr 17, 2023 $ 0.267
-1.83%
$ 26.7 million $ 25,462
Apr 16, 2023 $ 0.272
+1.59%
$ 27.21 million $ 25,948
Apr 15, 2023 $ 0.268
-0.13%
$ 26.79 million $ 25,544
Apr 14, 2023 $ 0.269
+4.54%
$ 26.85 million $ 25,603
Apr 13, 2023 $ 0.257
+4.89%
$ 25.67 million $ 24,471
Apr 12, 2023 $ 0.245
+1.76%
$ 24.47 million $ 23,331
Apr 11, 2023 $ 0.241
-7.77%
$ 24.11 million $ 22,038
Apr 10, 2023 $ 0.261
+11.50%
$ 26.11 million $ 32,274
Apr 9, 2023 $ 0.236
+2.51%
$ 23.61 million $ 19,891
Apr 8, 2023 $ 0.23
-7.67%
$ 23.05 million $ 18,966
Apr 7, 2023 $ 0.236
+0.07%
$ 23.64 million $ 23,476
Apr 6, 2023 $ 0.252
+4.97%
$ 25.18 million $ 22,427
Apr 5, 2023 $ 0.24
+2.18%
$ 23.98 million $ 23,037
Apr 4, 2023 $ 0.235
-3.15%
$ 23.55 million $ 21,848
Apr 3, 2023 $ 0.242
+7.35%
$ 24.21 million $ 21,731
Apr 2, 2023 $ 0.226
-6.79%
$ 22.61 million $ 21,398
Apr 1, 2023 $ 0.243
+6.21%
$ 24.33 million $ 21,435
Mar 31, 2023 $ 0.229
+2.25%
$ 22.92 million $ 23,086
Mar 30, 2023 $ 0.24
+0.10%
$ 23.96 million $ 19,644
Mar 29, 2023 $ 0.24
+0.68%
$ 24 million $ 22,580
Mar 28, 2023 $ 0.237
+2.74%
$ 23.69 million $ 21,515
Mar 27, 2023 $ 0.228
-4.57%
$ 22.81 million $ 20,658
Mar 26, 2023 $ 0.221
-4.96%
$ 22.11 million $ 19,485
Mar 25, 2023 $ 0.235
+7.21%
$ 23.51 million $ 19,568
Mar 24, 2023 $ 0.221
-8.02%
$ 22.13 million $ 20,366
Mar 23, 2023 $ 0.242
+3.32%
$ 24.18 million $ 22,244
Mar 22, 2023 $ 0.234
-2.06%
$ 23.36 million $ 18,915
Mar 21, 2023 $ 0.241
+3.65%
$ 24.1 million $ 20,881
Mar 20, 2023 $ 0.234
-2.52%
$ 23.44 million $ 20,100
Mar 19, 2023 $ 0.24
+0.90%
$ 24.01 million $ 21,414
Mar 18, 2023 $ 0.24
-0.08%
$ 24 million $ 20,596
Mar 17, 2023 $ 0.24
+13.94%
$ 23.98 million $ 22,322
Mar 16, 2023 $ 0.21
-6.10%
$ 20.99 million $ 18,764
Mar 15, 2023 $ 0.223
-1.22%
$ 22.32 million $ 19,746
Mar 14, 2023 $ 0.23
+10.76%
$ 23.01 million $ 18,502
Mar 13, 2023 $ 0.208
+4.20%
$ 20.76 million $ 20,129
Mar 12, 2023 $ 0.199
+0.68%
$ 19.92 million $ 18,878
Mar 11, 2023 $ 0.198
+10.72%
$ 19.8 million $ 15,940
Mar 10, 2023 $ 0.18
-6.57%
$ 17.98 million $ 16,428
Mar 9, 2023 $ 0.194
-6.10%
$ 19.43 million $ 17,219
Mar 8, 2023 $ 0.205
+5.43%
$ 20.52 million $ 17,706
Mar 7, 2023 $ 0.197
-6.62%
$ 19.68 million $ 16,426
Mar 6, 2023 $ 0.209
+0.45%
$ 20.93 million $ 19,021
Mar 5, 2023 $ 0.211
+0.24%
$ 21.07 million $ 16,859
Mar 4, 2023 $ 0.21
+6.23%
$ 21.02 million $ 18,186
Mar 3, 2023 $ 0.198
-4.34%
$ 19.75 million $ 18,267
Download