TopBidder Historical Data

BID2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.153
-3.88%
$ 15.34 million $ 11,976
Nov 21, 2022 $ 0.159
-4.59%
$ 15.94 million $ 13,218
Nov 20, 2022 $ 0.167
-3.90%
$ 16.74 million $ 14,080
Nov 19, 2022 $ 0.176
+5.77%
$ 17.56 million $ 13,210
Nov 18, 2022 $ 0.167
-5.90%
$ 16.66 million $ 65,114
Nov 17, 2022 $ 0.177
-1.65%
$ 17.7 million $ 13,743
Nov 16, 2022 $ 0.181
-2.17%
$ 18.12 million $ 14,782
Nov 15, 2022 $ 0.185
+0.16%
$ 18.51 million $ 14,715
Nov 14, 2022 $ 0.185
+8.92%
$ 18.48 million $ 14,002
Nov 13, 2022 $ 0.17
-2.30%
$ 16.98 million $ 15,411
Nov 12, 2022 $ 0.174
-8.14%
$ 17.38 million $ 15,354
Nov 11, 2022 $ 0.191
+4.84%
$ 19.05 million $ 15,713
Nov 10, 2022 $ 0.182
+11.49%
$ 18.2 million $ 14,898
Nov 9, 2022 $ 0.162
-17.40%
$ 16.19 million $ 13,120
Nov 8, 2022 $ 0.195
-15.57%
$ 19.53 million $ 16,009
Nov 7, 2022 $ 0.233
+7.87%
$ 23.31 million $ 18,525
Nov 6, 2022 $ 0.219
-10.15%
$ 21.86 million $ 19,129
Nov 5, 2022 $ 0.243
-0.69%
$ 24.27 million $ 18,711
Nov 4, 2022 $ 0.244
+15.01%
$ 24.39 million $ 19,156
Nov 3, 2022 $ 0.213
+0.86%
$ 21.27 million $ 17,147
Nov 2, 2022 $ 0.213
-9.65%
$ 21.25 million $ 16,836
Nov 1, 2022 $ 0.233
+6.17%
$ 23.32 million $ 19,627
Oct 31, 2022 $ 0.234
-1.63%
$ 23.37 million $ 17,872
Oct 30, 2022 $ 0.238
+4.94%
$ 23.79 million $ 20,835
Oct 29, 2022 $ 0.226
+4.35%
$ 22.63 million $ 19,885
Oct 28, 2022 $ 0.216
-4.34%
$ 21.57 million $ 18,755
Oct 27, 2022 $ 0.226
+3.99%
$ 22.56 million $ 17,472
Oct 26, 2022 $ 0.218
-0.09%
$ 21.77 million $ 17,205
Oct 25, 2022 $ 0.217
+17.01%
$ 21.7 million $ 17,501
Oct 24, 2022 $ 0.188
-7.82%
$ 18.75 million $ 15,782
Oct 23, 2022 $ 0.204
+12.11%
$ 20.4 million $ 16,113
Oct 22, 2022 $ 0.182
-5.68%
$ 18.17 million $ 15,642
Oct 21, 2022 $ 0.193
+8.86%
$ 19.31 million $ 15,155
Oct 20, 2022 $ 0.179
-0.28%
$ 17.9 million $ 14,663
Oct 19, 2022 $ 0.18
-8.21%
$ 17.98 million $ 15,451
Oct 18, 2022 $ 0.196
+5.63%
$ 19.59 million $ 16,326
Oct 17, 2022 $ 0.186
-4.66%
$ 18.56 million $ 16,052
Oct 16, 2022 $ 0.195
+10.38%
$ 19.5 million $ 14,507
Oct 15, 2022 $ 0.178
-8.32%
$ 17.79 million $ 15,374
Oct 14, 2022 $ 0.194
+7.83%
$ 19.43 million $ 15,641
Oct 13, 2022 $ 0.18
-6.54%
$ 17.98 million $ 15,127
Oct 12, 2022 $ 0.192
+0.42%
$ 19.24 million $ 14,944
Oct 11, 2022 $ 0.19
+5.13%
$ 19.01 million $ 14,583
Oct 10, 2022 $ 0.18
-1.76%
$ 18.02 million $ 15,719
Oct 9, 2022 $ 0.183
-6.46%
$ 18.34 million $ 15,408
Oct 8, 2022 $ 0.197
-0.64%
$ 19.74 million $ 15,797
Oct 7, 2022 $ 0.198
+5.22%
$ 19.78 million $ 15,835
Oct 6, 2022 $ 0.189
-0.12%
$ 18.88 million $ 16,617
Oct 5, 2022 $ 0.189
-0.38%
$ 18.93 million $ 14,501
Oct 4, 2022 $ 0.19
+3.35%
$ 19.01 million $ 16,888