TopBidder Historical Data

BID2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.184
+3.16%
$ 18.41 million $ 15,058
Oct 2, 2022 $ 0.179
-10.28%
$ 17.86 million $ 13,745
Oct 1, 2022 $ 0.197
-1.81%
$ 19.73 million $ 14,713
Sep 30, 2022 $ 0.202
+0.60%
$ 20.2 million $ 14,888
Sep 29, 2022 $ 0.203
-0.09%
$ 20.25 million $ 16,661
Sep 28, 2022 $ 0.203
+8.39%
$ 20.28 million $ 16,538
Sep 27, 2022 $ 0.188
-0.02%
$ 18.83 million $ 14,978
Sep 26, 2022 $ 0.189
+3.22%
$ 18.91 million $ 14,961
Sep 25, 2022 $ 0.186
-6.74%
$ 18.64 million $ 13,753
Sep 24, 2022 $ 0.201
+4.80%
$ 20.07 million $ 15,016
Sep 23, 2022 $ 0.191
-6.65%
$ 19.14 million $ 15,078
Sep 22, 2022 $ 0.205
+5.89%
$ 20.47 million $ 15,810
Sep 21, 2022 $ 0.194
+2.07%
$ -- $ 13,524
Sep 20, 2022 $ 0.19
-3.94%
$ 19 million $ 14,958
Sep 19, 2022 $ 0.198
+2.48%
$ 19.79 million $ 15,310
Sep 18, 2022 $ 0.192
-15.12%
$ 19.2 million $ 14,397
Sep 17, 2022 $ 0.227
+9.81%
$ 22.69 million $ 17,225
Sep 16, 2022 $ 0.207
-9.81%
$ 20.66 million $ 17,000
Sep 15, 2022 $ 0.228
-7.22%
$ 22.8 million $ 8,044
Sep 14, 2022 $ 0.249
+2.71%
$ 24.92 million $ 19,094
Sep 13, 2022 $ 0.243
-1.51%
$ 24.3 million $ 19,007
Sep 12, 2022 $ 0.247
-9.21%
$ 24.75 million $ 19,310
Sep 11, 2022 $ 0.271
-1.43%
$ 27.13 million $ 21,474
Sep 10, 2022 $ 0.275
+11.54%
$ 27.54 million $ 19,748
Sep 9, 2022 $ 0.247
-2.69%
$ 24.73 million $ 19,437
Sep 8, 2022 $ 0.253
+0.67%
$ 25.34 million $ 18,599
Sep 7, 2022 $ 0.253
+13.07%
$ 25.29 million $ 19,066
Sep 6, 2022 $ 0.226
-9.86%
$ 22.55 million $ 17,424
Sep 5, 2022 $ 0.25
+2.64%
$ 25.04 million $ 18,306
Sep 4, 2022 $ 0.244
+1.61%
$ 24.43 million $ 17,148
Sep 3, 2022 $ 0.242
+6.28%
$ 24.21 million $ 20,051
Sep 2, 2022 $ 0.226
-7.81%
$ 22.64 million $ 18,468
Sep 1, 2022 $ 0.228
+1.54%
$ 22.75 million $ 20,154
Aug 31, 2022 $ 0.224
+1.36%
$ 22.36 million $ 20,021
Aug 30, 2022 $ 0.219
-2.20%
$ 21.88 million $ 17,632
Aug 29, 2022 $ 0.224
+1.05%
$ 22.37 million $ 17,483
Aug 28, 2022 $ 0.222
-3.73%
$ 22.21 million $ 17,990
Aug 27, 2022 $ 0.232
+7.28%
$ 23.16 million $ 17,938
Aug 26, 2022 $ 0.216
-11.26%
$ 21.61 million $ 16,046
Aug 25, 2022 $ 0.245
-4.89%
$ 24.46 million $ 21,101
Aug 24, 2022 $ 0.257
-0.28%
$ 25.73 million $ 15,771
Aug 23, 2022 $ 0.257
+7.14%
$ 25.73 million $ 19,470
Aug 22, 2022 $ 0.24
-3.62%
$ 24.01 million $ 17,648
Aug 21, 2022 $ 0.249
-1.74%
$ 24.93 million $ 18,471
Aug 20, 2022 $ 0.254
-1.15%
$ 25.36 million $ 17,840
Aug 19, 2022 $ 0.257
-3.74%
$ 25.65 million $ 18,956
Aug 18, 2022 $ 0.268
-1.92%
$ 26.78 million $ 22,071
Aug 17, 2022 $ 0.275
-7.54%
$ 27.48 million $ 22,227
Aug 16, 2022 $ 0.297
+13.64%
$ 29.75 million $ 24,445
Aug 15, 2022 $ 0.262
-8.89%
$ 26.24 million $ 22,995