lmeow Historical Data

LMEOW Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0168
+15.40%
$ 16.79 million $ 426,002
Oct 28, 2024 $ 0.0144
-1.63%
$ 14.4 million $ 350,197
Oct 27, 2024 $ 0.0146
+10.65%
$ 14.64 million $ 201,627
Oct 26, 2024 $ 0.0132
-6.58%
$ 13.23 million $ 281,047
Oct 25, 2024 $ 0.0141
-4.13%
$ 14.08 million $ 298,336
Oct 24, 2024 $ 0.0146
-16.15%
$ 14.6 million $ 553,365
Oct 23, 2024 $ 0.0175
+1.35%
$ 17.47 million $ 215,371
Oct 22, 2024 $ 0.0171
-13.92%
$ 17.14 million $ 330,232
Oct 21, 2024 $ 0.0199
-18.14%
$ 19.91 million $ 377,003
Oct 20, 2024 $ 0.0259
+14.07%
$ 25.92 million $ 271,828
Oct 19, 2024 $ 0.0227
-1.71%
$ 22.71 million $ 330,189
Oct 18, 2024 $ 0.0231
+11.02%
$ 23.1 million $ 548,210
Oct 17, 2024 $ 0.0208
-11.17%
$ 20.81 million $ 145,014
Oct 16, 2024 $ 0.0234
-5.36%
$ 23.42 million $ 463,510
Oct 15, 2024 $ 0.0247
-10.70%
$ 24.75 million $ 737,600
Oct 14, 2024 $ 0.0277
-12.26%
$ 27.71 million $ 1.42 million
Oct 13, 2024 $ 0.0316
+26.35%
$ 31.59 million $ 1.09 million
Oct 12, 2024 $ 0.0252
+16.78%
$ 25.17 million $ 834,351
Oct 11, 2024 $ 0.0215
+8.42%
$ 21.55 million $ 384,437
Oct 10, 2024 $ 0.0197
+13.28%
$ 19.74 million $ 495,199
Oct 9, 2024 $ 0.0173
-13.01%
$ 17.3 million $ 913,909
Oct 8, 2024 $ 0.0194
-4.24%
$ 19.36 million $ 563,238
Oct 7, 2024 $ 0.0202
-23.59%
$ 20.23 million $ 1.3 million
Oct 6, 2024 $ 0.0262
+3.38%
$ 26.2 million $ 940,652
Oct 5, 2024 $ 0.025
+20.84%
$ 25.05 million $ 1.45 million
Oct 4, 2024 $ 0.0209
+26.21%
$ 20.88 million $ 569,556
Oct 3, 2024 $ 0.0167
+4.31%
$ 16.69 million $ 384,093
Oct 2, 2024 $ 0.016
-15.85%
$ 16 million $ 692,569
Oct 1, 2024 $ 0.019
+13.35%
$ 18.98 million $ 3.77 million
Sep 30, 2024 $ 0.0167
+2.48%
$ 16.7 million $ 1.03 million
Sep 29, 2024 $ 0.0163
+25.81%
$ 16.28 million $ 1.13 million
Sep 28, 2024 $ 0.0129
+20.16%
$ 12.93 million $ 381,241
Sep 27, 2024 $ 0.0108
+4.93%
$ 10.76 million $ 122,147
Sep 26, 2024 $ 0.0103
+14.02%
$ 10.26 million $ 206,331
Sep 25, 2024 $ 0.00899
-13.58%
$ 8.99 million $ 282,485
Sep 24, 2024 $ 0.0103
-10.24%
$ 10.33 million $ 191,572
Sep 23, 2024 $ 0.0115
+4.29%
$ 11.51 million $ 320,606
Sep 22, 2024 $ 0.011
+7.51%
$ 11.04 million $ 160,070
Sep 21, 2024 $ 0.0103
-13.82%
$ 10.27 million $ 397,988
Sep 20, 2024 $ 0.012
+7.24%
$ 12.01 million $ 985,440
Sep 19, 2024 $ 0.00845
+6.70%
$ -- $ 337,937
Sep 18, 2024 $ 0.00783
+1.39%
$ 7.83 million $ 171,135
Sep 17, 2024 $ 0.00772
+13.74%
$ 7.72 million $ 93,206
Sep 16, 2024 $ 0.00679
-8.91%
$ 6.79 million $ 126,732
Sep 15, 2024 $ 0.00746
-1.96%
$ 7.46 million $ 87,222
Sep 14, 2024 $ 0.00761
-11.07%
$ 7.61 million $ 462,062
Sep 13, 2024 $ 0.00856
+23.38%
$ 8.56 million $ 274,611
Sep 12, 2024 $ 0.00694
-3.32%
$ 6.94 million $ 158,530
Sep 11, 2024 $ 0.00718
+41.27%
$ 7.18 million $ 483,752
Sep 10, 2024 $ 0.00511
-0.36%
$ 5.11 million $ 34,485