lmeow Historical Data

LMEOW Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0426
-11.31%
$ 42.61 million $ 1.45 million
Dec 17, 2024 $ 0.048
-12.02%
$ 48.04 million $ 986,417
Dec 16, 2024 $ 0.0549
+0.82%
$ 54.91 million $ 1.01 million
Dec 15, 2024 $ 0.0545
-3.89%
$ 54.51 million $ 597,214
Dec 14, 2024 $ 0.0554
+0.75%
$ 55.45 million $ 816,883
Dec 13, 2024 $ 0.0508
-11.53%
$ 50.84 million $ 646,674
Dec 12, 2024 $ 0.0573
-14.60%
$ 57.3 million $ 624,933
Dec 11, 2024 $ 0.0674
+9.82%
$ 67.39 million $ 717,796
Dec 10, 2024 $ 0.0614
-14.11%
$ 61.43 million $ 1.16 million
Dec 9, 2024 $ 0.0724
+3.21%
$ 72.41 million $ 953,773
Dec 8, 2024 $ 0.0702
-13.46%
$ 70.23 million $ 668,517
Dec 7, 2024 $ 0.0811
+31.06%
$ 81.14 million $ 2.37 million
Dec 6, 2024 $ 0.0619
+12.20%
$ 61.92 million $ 1.63 million
Dec 5, 2024 $ 0.0552
-11.13%
$ 55.19 million $ 1.25 million
Dec 4, 2024 $ 0.0434
+0.05%
$ -- $ 941,108
Dec 3, 2024 $ 0.0434
+7.20%
$ 43.42 million $ 946,535
Dec 2, 2024 $ 0.0405
-11.41%
$ 40.51 million $ 1.31 million
Dec 1, 2024 $ 0.046
-8.44%
$ 46.02 million $ 938,353
Nov 30, 2024 $ 0.0503
+5.30%
$ 50.27 million $ 1.09 million
Nov 29, 2024 $ 0.0478
+11.80%
$ 47.76 million $ 1.39 million
Nov 28, 2024 $ 0.0433
-17.36%
$ 43.29 million $ 1.2 million
Nov 27, 2024 $ 0.053
+18.71%
$ 53.02 million $ 1.55 million
Nov 26, 2024 $ 0.0447
-13.57%
$ 44.66 million $ 1.12 million
Nov 25, 2024 $ 0.0519
+6.63%
$ 51.94 million $ 1.25 million
Nov 24, 2024 $ 0.0487
-15.68%
$ 48.72 million $ 1.12 million
Nov 23, 2024 $ 0.0578
-15.52%
$ 57.78 million $ 1.6 million
Nov 22, 2024 $ 0.0688
+8.72%
$ 68.8 million $ 1.77 million
Nov 21, 2024 $ 0.0633
+0.89%
$ 63.33 million $ 2.47 million
Nov 20, 2024 $ 0.0628
-18.93%
$ 64.33 million $ 1.81 million
Nov 19, 2024 $ 0.0774
+20.11%
$ 77.44 million $ 2.17 million
Nov 18, 2024 $ 0.065
-17.24%
$ 64.96 million $ 6.49 million
Nov 17, 2024 $ 0.0734
+19.90%
$ 73.44 million $ 1.97 million
Nov 16, 2024 $ 0.0615
-0.15%
$ 61.5 million $ 1.58 million
Nov 15, 2024 $ 0.0622
-0.78%
$ 62.22 million $ 2.18 million
Nov 14, 2024 $ 0.0627
+28.34%
$ 62.69 million $ 11.05 million
Nov 13, 2024 $ 0.0488
+24.01%
$ 48.85 million $ 1.98 million
Nov 12, 2024 $ 0.0394
-12.11%
$ 39.39 million $ 2.24 million
Nov 11, 2024 $ 0.0448
+15.97%
$ 44.82 million $ 1.81 million
Nov 10, 2024 $ 0.0387
-3.48%
$ 38.65 million $ 2.29 million
Nov 9, 2024 $ 0.04
+94.89%
$ 40.05 million $ 7.28 million
Nov 8, 2024 $ 0.0205
+14.27%
$ 20.55 million $ 434,621
Nov 7, 2024 $ 0.0179
+9.30%
$ 17.95 million $ 239,883
Nov 6, 2024 $ 0.0163
+33.88%
$ 16.31 million $ 627,409
Nov 5, 2024 $ 0.0122
-3.45%
$ 12.18 million $ 128,090
Nov 4, 2024 $ 0.0131
+0.12%
$ -- $ 319,831
Nov 3, 2024 $ 0.0131
-1.08%
$ 13.11 million $ 319,228
Nov 2, 2024 $ 0.0133
-8.90%
$ 13.34 million $ 69,027
Nov 1, 2024 $ 0.0146
-14.50%
$ 14.64 million $ 108,694
Oct 31, 2024 $ 0.0172
-12.94%
$ 17.22 million $ 384,551
Oct 30, 2024 $ 0.0197
+17.31%
$ 19.7 million $ 261,992