TAURASCOIN Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.006
+0.00%
$ 12 million $ 27
Jun 15, 2024 $ 0.006
+0.00%
$ 12 million $ 27
Jun 14, 2024 $ 0.006
+0.00%
$ 12 million $ 15
Jan 10, 2024 $ 0.007
+0.00%
$ -- $ 86
Jan 9, 2024 $ 0.007
+0.00%
$ 14 million $ 86
Nov 15, 2023 $ 0.007
+0.00%
$ -- $ 58
Nov 14, 2023 $ 0.007
+0.00%
$ 14 million $ 58
Sep 29, 2023 $ 0.007
-0.08%
$ -- $ 20
Sep 28, 2023 $ 0.007
+16.90%
$ 14 million $ 219
Aug 28, 2023 $ 0.00522
-0.35%
$ -- $ 11
Aug 27, 2023 $ 0.00524
-0.24%
$ 10.48 million $ 11
Aug 25, 2023 $ 0.00702
-0.22%
$ -- $ 15
Aug 24, 2023 $ 0.00704
+0.40%
$ 14.07 million $ 15
Aug 23, 2023 $ 0.00701
+0.12%
$ 14.02 million $ 102
Apr 15, 2023 $ 0.00904
+0.23%
$ -- $ 10
Apr 14, 2023 $ 0.00902
+80.18%
$ 18.03 million $ 32
Download