Coinranking
Solayer Futures
?
LAYER
Close Price
?
$ 0.09682
Trading Volume
?
$ 32.30M
Funding Rate (avg)
?
-0.00758%
Open Interest
?
$ 7.94M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LAYER / USDT Binance | $ 0.0968 | -0.050% | $ 5.32 million | $ 22.20 million | $ 0.0968 | Trade |
| 2 |  LAYER / USDT OKX | $ 0.0968 | 0.039% | $ 1.86 million | $ 9.80 million | $ 0.0967 | Trade |
| 3 |  LAYER / USDT MEXC Global | $ 0.0968 | -0.050% | $ 760,478.90 | $ 253,434.16 | $ 0.0967 | Trade |
Previous
Top Futures Exchanges for Solayer
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0996 | $ 0.0998 | $ 0.1 | -0.011% | $ 30.02 million | $ 8.12 million |
| May 13, 2026 | $ 0.107 | $ 0.103 | $ 0.0996 | 0.0039% | $ 25.65 million | $ 7.96 million |
| May 12, 2026 | $ 0.115 | $ 0.112 | $ 0.107 | 0.0033% | $ 54.64 million | $ 9.24 million |
| May 11, 2026 | $ 0.124 | $ 0.121 | $ 0.115 | -0.052% | $ 224.29 million | $ 11.54 million |
| May 10, 2026 | $ 0.0997 | $ 0.126 | $ 0.124 | -0.13% | $ 932.1 million | $ 15.08 million |
| May 9, 2026 | $ 0.0892 | $ 0.0945 | $ 0.0997 | 0.0100% | $ 27.64 million | $ 6.13 million |
| May 8, 2026 | $ 0.0881 | $ 0.0899 | $ 0.0892 | 0.0100% | $ 16.71 million | $ 4.67 million |
| May 7, 2026 | $ 0.0879 | $ 0.0876 | $ 0.0881 | 0.0100% | $ 3.08 million | $ 3.46 million |
| May 6, 2026 | $ 0.0854 | $ 0.0875 | $ 0.0879 | 0.0100% | $ 3.49 million | $ 3.29 million |
| May 5, 2026 | $ 0.0836 | $ 0.0849 | $ 0.0854 | 0.0100% | $ 2.11 million | $ 3.18 million |
| May 4, 2026 | $ 0.0835 | $ 0.0841 | $ 0.0836 | 0.0100% | $ 2.28 million | $ 3.1 million |
| May 3, 2026 | $ 0.0856 | $ 0.0842 | $ 0.0835 | 0.0100% | $ 1.66 million | $ 3.04 million |
| May 2, 2026 | $ 0.0827 | $ 0.0839 | $ 0.0856 | 0.0100% | $ 1.99 million | $ 3.13 million |
| May 1, 2026 | $ 0.0813 | $ 0.0824 | $ 0.0826 | -0.0024% | $ 1.37 million | $ 2.94 million |
| Apr 30, 2026 | $ 0.0824 | $ 0.0817 | $ 0.0813 | -0.0042% | $ 1.34 million | $ 2.86 million |
| Apr 29, 2026 | $ 0.0835 | $ 0.0836 | $ 0.0824 | 0.0100% | $ 2.51 million | $ 2.9 million |
| Apr 28, 2026 | $ 0.0839 | $ 0.0835 | $ 0.0835 | 0.0100% | $ 1.92 million | $ 3.03 million |
| Apr 27, 2026 | $ 0.0881 | $ 0.0849 | $ 0.0839 | 0.0100% | $ 4.43 million | $ 3.01 million |
| Apr 26, 2026 | $ 0.0869 | $ 0.0887 | $ 0.0882 | 0.0100% | $ 10.73 million | $ 3.42 million |
| Apr 25, 2026 | $ 0.0874 | $ 0.0873 | $ 0.0869 | 0.0100% | $ 2.88 million | $ 3.21 million |
Previous Next