Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0969
-0.01%
$ 36.72 million $ 269.06 million
11:28 AM $ 0.0969
-0.01%
$ 36.72 million $ 269.32 million
11:27 AM $ 0.0969
-0.12%
$ 36.72 million $ 269.61 million
11:26 AM $ 0.097
-0.05%
$ 36.72 million $ 269.88 million
11:25 AM $ 0.097
-0.11%
$ 36.72 million $ 270.09 million
11:24 AM $ 0.0971
-0.02%
$ 36.8 million $ 270.25 million
11:23 AM $ 0.0971
-0.08%
$ 36.8 million $ 270.35 million
11:22 AM $ 0.0971
-0.03%
$ 36.8 million $ 270.43 million
11:21 AM $ 0.0972
-0.10%
$ 36.8 million $ 270.45 million
11:20 AM $ 0.0973
+0.04%
$ 36.8 million $ 270.51 million
11:19 AM $ 0.0973
+0.13%
$ 36.86 million $ 270.55 million
11:18 AM $ 0.0971
-0.04%
$ 36.86 million $ 270.72 million
11:17 AM $ 0.0972
-0.06%
$ 36.86 million $ 270.72 million
11:16 AM $ 0.0972
+0.00%
$ 36.86 million $ 270.86 million
11:15 AM $ 0.0973
+0.11%
$ 36.86 million $ 270.94 million
11:14 AM $ 0.0972
+0.02%
$ 36.85 million $ 271.49 million
11:13 AM $ 0.0972
+0.05%
$ 36.85 million $ 271.49 million
11:12 AM $ 0.0972
+0.09%
$ 36.85 million $ 271.6 million
11:11 AM $ 0.0971
-0.04%
$ 36.85 million $ 271.79 million
11:10 AM $ 0.0971
+0.04%
$ 36.85 million $ 271.87 million
11:09 AM $ 0.0971
+0.02%
$ 36.79 million $ 272.12 million
11:08 AM $ 0.097
-0.01%
$ 36.79 million $ 272.34 million
11:07 AM $ 0.097
+0.05%
$ 36.79 million $ 272.46 million
11:06 AM $ 0.097
+0.09%
$ 36.79 million $ 272.61 million
11:05 AM $ 0.0969
-0.03%
$ 36.79 million $ 272.62 million
11:04 AM $ 0.0969
-0.06%
$ 36.72 million $ 272.96 million
11:03 AM $ 0.097
+0.04%
$ 36.72 million $ 273.27 million
11:02 AM $ 0.0969
-0.12%
$ 36.72 million $ 273.4 million
11:01 AM $ 0.097
+0.00%
$ 36.72 million $ 273.39 million
11:00 AM $ 0.097
+0.00%
$ 36.72 million $ 273.58 million
10:59 AM $ 0.0971
-0.01%
$ 36.79 million $ 273.64 million
10:58 AM $ 0.0971
+0.00%
$ 36.79 million $ 273.64 million
10:57 AM $ 0.097
-0.03%
$ 36.79 million $ 273.76 million
10:56 AM $ 0.0971
+0.00%
$ 36.79 million $ 273.99 million
10:55 AM $ 0.097
-0.03%
$ 36.79 million $ 273.99 million
10:54 AM $ 0.0971
+0.05%
$ 36.78 million $ 274.1 million
10:53 AM $ 0.097
+0.00%
$ 36.78 million $ 274.14 million
10:52 AM $ 0.097
+0.04%
$ 36.78 million $ 274.17 million
10:51 AM $ 0.097
-0.05%
$ 36.78 million $ 274.26 million
10:50 AM $ 0.097
+0.08%
$ 36.78 million $ 274.23 million
10:49 AM $ 0.0969
+0.07%
$ 36.72 million $ 274.37 million
10:48 AM $ 0.0968
+0.04%
$ 36.72 million $ 274.48 million
10:47 AM $ 0.0967
+0.18%
$ 36.72 million $ 274.69 million
10:46 AM $ 0.0965
+0.10%
$ 36.72 million $ 274.78 million
10:45 AM $ 0.0964
+0.14%
$ 36.72 million $ 274.84 million
10:44 AM $ 0.0963
+0.01%
$ 36.5 million $ 275.27 million
10:43 AM $ 0.0962
-0.01%
$ 36.5 million $ 275.51 million
10:42 AM $ 0.0962
-0.08%
$ 36.5 million $ 275.89 million
10:41 AM $ 0.0963
+0.05%
$ 36.5 million $ 275.99 million
10:40 AM $ 0.0963
-0.06%
$ 36.5 million $ 276.31 million
Download