Solayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.089
+0.51%
$ 29.83 million $ 16.03 million
Apr 27, 12 AM $ 0.0885
-0.11%
$ 29.67 million $ 16.05 million
Apr 26, 11 PM $ 0.0886
+0.15%
$ 29.6 million $ 15.89 million
Apr 26, 10 PM $ 0.0885
+0.26%
$ 29.56 million $ 16 million
Apr 26, 9 PM $ 0.0883
-0.26%
$ 29.48 million $ 15.91 million
Apr 26, 8 PM $ 0.0885
+0.10%
$ 29.56 million $ 15.89 million
Apr 26, 7 PM $ 0.0884
-0.10%
$ 29.53 million $ 15.91 million
Apr 26, 6 PM $ 0.0885
-0.09%
$ 29.57 million $ 15.78 million
Apr 26, 5 PM $ 0.0886
-0.46%
$ 29.59 million $ 15.61 million
Apr 26, 4 PM $ 0.089
+0.60%
$ 29.73 million $ 15.57 million
Apr 26, 3 PM $ 0.0885
+0.40%
$ 29.55 million $ 15.66 million
Apr 26, 2 PM $ 0.0881
+0.12%
$ 29.43 million $ 16.41 million
Apr 26, 1 PM $ 0.0881
+0.30%
$ 29.41 million $ 16.52 million
Apr 26, 12 PM $ 0.0878
-0.32%
$ 29.33 million $ 16.54 million
Apr 26, 11 AM $ 0.0881
-0.13%
$ 29.42 million $ 16.3 million
Apr 26, 10 AM $ 0.0882
-0.06%
$ 29.46 million $ 15.84 million
Apr 26, 9 AM $ 0.0882
-0.39%
$ 29.48 million $ 15.38 million
Apr 26, 8 AM $ 0.0886
-3.36%
$ 29.59 million $ 14.99 million
Apr 26, 7 AM $ 0.0917
+1.16%
$ 30.62 million $ 13.24 million
Apr 26, 6 AM $ 0.0906
-1.84%
$ 30.27 million $ 12.6 million
Apr 26, 5 AM $ 0.0923
+0.08%
$ 30.84 million $ 10.22 million
Apr 26, 4 AM $ 0.0923
+1.83%
$ 30.82 million $ 8.29 million
Apr 26, 3 AM $ 0.0906
+1.27%
$ 30.27 million $ 5.68 million
Apr 26, 2 AM $ 0.0895
+2.22%
$ 29.89 million $ 5.05 million
Apr 26, 1 AM $ 0.0875
-0.47%
$ 29.24 million $ 4.92 million
Apr 26, 12 AM $ 0.0879
+0.84%
$ 29.37 million $ 4.92 million
Apr 25, 11 PM $ 0.0872
+0.26%
$ 29.13 million $ 4.78 million
Apr 25, 10 PM $ 0.087
+0.11%
$ 29.05 million $ 4.65 million
Apr 25, 9 PM $ 0.0869
+0.50%
$ 29.02 million $ 4.74 million
Apr 25, 8 PM $ 0.0864
-0.15%
$ 28.88 million $ 4.81 million
Apr 25, 7 PM $ 0.0866
-0.38%
$ 28.92 million $ 4.82 million
Apr 25, 6 PM $ 0.0869
+0.25%
$ 29.03 million $ 4.84 million
Apr 25, 5 PM $ 0.0867
-0.46%
$ 28.96 million $ 4.79 million
Apr 25, 4 PM $ 0.0871
-0.92%
$ 29.09 million $ 4.79 million
Apr 25, 3 PM $ 0.0878
-0.72%
$ 29.34 million $ 4.66 million
Apr 25, 2 PM $ 0.0885
+0.36%
$ 29.56 million $ 4.49 million
Apr 25, 1 PM $ 0.0882
+0.33%
$ 29.45 million $ 4.55 million
Apr 25, 12 PM $ 0.0879
-0.02%
$ 29.35 million $ 4.49 million
Apr 25, 11 AM $ 0.0879
+0.23%
$ 29.36 million $ 4.43 million
Apr 25, 10 AM $ 0.0877
-0.59%
$ 29.29 million $ 4.48 million
Apr 25, 9 AM $ 0.0882
+0.45%
$ 29.46 million $ 4.54 million
Apr 25, 8 AM $ 0.0878
-0.13%
$ 29.33 million $ 4.48 million
Apr 25, 7 AM $ 0.0879
+0.26%
$ 29.37 million $ 4.49 million
Apr 25, 6 AM $ 0.0877
-0.26%
$ 29.3 million $ 4.59 million
Apr 25, 5 AM $ 0.0879
+0.19%
$ 29.37 million $ 4.66 million
Apr 25, 4 AM $ 0.0878
-0.52%
$ 29.32 million $ 4.71 million
Apr 25, 3 AM $ 0.0882
-0.06%
$ 29.47 million $ 4.68 million
Apr 25, 2 AM $ 0.0883
+0.65%
$ 29.48 million $ 4.67 million
Apr 25, 1 AM $ 0.0877
+0.15%
$ 29.29 million $ 4.57 million
Apr 25, 12 AM $ 0.0875
-0.09%
$ 29.24 million $ 4.49 million