Solayer Historical Data

LAYER Page 10
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0943
-0.07%
$ 35.77 million $ 247.12 million
1:44 PM $ 0.0944
-0.15%
$ 35.77 million $ 247.2 million
1:43 PM $ 0.0946
+0.01%
$ 35.77 million $ 247.37 million
1:42 PM $ 0.0946
-0.13%
$ 35.77 million $ 247.37 million
1:41 PM $ 0.0946
-0.10%
$ 35.77 million $ 247.54 million
1:40 PM $ 0.0948
+0.03%
$ 35.77 million $ 247.96 million
1:39 PM $ 0.0947
+0.00%
$ 35.89 million $ 247.96 million
1:38 PM $ 0.0947
-0.24%
$ 35.89 million $ 248.18 million
1:37 PM $ 0.095
-0.08%
$ 35.89 million $ 248.31 million
1:36 PM $ 0.0951
+0.00%
$ 35.89 million $ 248.64 million
1:35 PM $ 0.0951
-0.20%
$ 35.89 million $ 248.8 million
1:34 PM $ 0.0953
+0.04%
$ 36.13 million $ 249.3 million
1:33 PM $ 0.0953
-0.24%
$ 36.13 million $ 249.57 million
1:32 PM $ 0.0955
-0.05%
$ 36.13 million $ 249.93 million
1:31 PM $ 0.0955
-0.15%
$ 36.13 million $ 250.38 million
1:30 PM $ 0.0957
-0.14%
$ 36.13 million $ 250.5 million
1:29 PM $ 0.0958
+0.00%
$ 36.32 million $ 250.87 million
1:28 PM $ 0.0958
+0.05%
$ 36.32 million $ 251.08 million
1:27 PM $ 0.0958
+0.00%
$ 36.32 million $ 251.31 million
1:26 PM $ 0.0958
-0.05%
$ 36.32 million $ 251.33 million
1:25 PM $ 0.0959
+0.02%
$ 36.32 million $ 251.56 million
1:24 PM $ 0.0959
+0.05%
$ 36.33 million $ 251.64 million
1:23 PM $ 0.0958
-0.02%
$ 36.33 million $ 251.78 million
1:22 PM $ 0.0958
+0.09%
$ 36.33 million $ 251.78 million
1:21 PM $ 0.0957
-0.04%
$ 36.33 million $ 252.07 million
1:20 PM $ 0.0957
+0.03%
$ 36.33 million $ 252.09 million
1:19 PM $ 0.0956
+0.00%
$ 36.23 million $ 252.53 million
1:18 PM $ 0.0956
+0.01%
$ 36.23 million $ 252.69 million
1:17 PM $ 0.0956
-0.01%
$ 36.23 million $ 252.75 million
1:16 PM $ 0.0956
+0.10%
$ 36.23 million $ 252.9 million
1:15 PM $ 0.0956
+0.05%
$ 36.23 million $ 252.99 million
1:14 PM $ 0.0955
+0.05%
$ 36.2 million $ 253.51 million
1:13 PM $ 0.0955
-0.15%
$ 36.2 million $ 253.7 million
1:12 PM $ 0.0956
+0.03%
$ 36.2 million $ 253.71 million
1:11 PM $ 0.0956
+0.09%
$ 36.2 million $ 254.05 million
1:10 PM $ 0.0955
+0.04%
$ 36.2 million $ 254.24 million
1:09 PM $ 0.0955
-0.05%
$ 36.19 million $ 254.85 million
1:08 PM $ 0.0955
-0.10%
$ 36.19 million $ 255.16 million
1:07 PM $ 0.0956
+0.00%
$ 36.19 million $ 255.49 million
1:06 PM $ 0.0956
-0.05%
$ 36.19 million $ 255.66 million
1:05 PM $ 0.0956
-0.19%
$ 36.19 million $ 255.89 million
1:04 PM $ 0.0958
-0.01%
$ 36.3 million $ 256.09 million
1:03 PM $ 0.0958
-0.10%
$ 36.3 million $ 256.13 million
1:02 PM $ 0.0959
-0.20%
$ 36.3 million $ 256.15 million
1:01 PM $ 0.0962
-0.19%
$ 36.3 million $ 256.13 million
1:00 PM $ 0.0963
-0.17%
$ 36.3 million $ 256.31 million
12:59 PM $ 0.0964
+0.05%
$ 36.54 million $ 256.31 million
12:58 PM $ 0.0964
-0.02%
$ 36.54 million $ 256.33 million
12:57 PM $ 0.0964
+0.02%
$ 36.54 million $ 256.51 million
12:56 PM $ 0.0963
-0.10%
$ 36.54 million $ 256.71 million