Solayer Historical Data

LAYER Page 21
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0963
-0.17%
$ 36.3 million $ 256.31 million
12:59 PM $ 0.0964
+0.05%
$ 36.54 million $ 256.31 million
12:58 PM $ 0.0964
-0.02%
$ 36.54 million $ 256.33 million
12:57 PM $ 0.0964
+0.02%
$ 36.54 million $ 256.51 million
12:56 PM $ 0.0963
-0.10%
$ 36.54 million $ 256.71 million
12:55 PM $ 0.0964
-0.05%
$ 36.54 million $ 256.8 million
12:54 PM $ 0.0964
-0.05%
$ 36.54 million $ 257.22 million
12:53 PM $ 0.0964
+0.05%
$ 36.54 million $ 257.41 million
12:52 PM $ 0.0964
+0.03%
$ 36.54 million $ 257.47 million
12:51 PM $ 0.0963
+0.00%
$ 36.54 million $ 257.65 million
12:50 PM $ 0.0963
-0.10%
$ 36.54 million $ 257.72 million
12:49 PM $ 0.0964
+0.09%
$ 36.55 million $ 257.97 million
12:48 PM $ 0.0964
-0.08%
$ 36.55 million $ 258.18 million
12:47 PM $ 0.0964
-0.15%
$ 36.55 million $ 258.33 million
12:46 PM $ 0.0966
+0.00%
$ 36.55 million $ 258.35 million
12:45 PM $ 0.0965
-0.14%
$ 36.55 million $ 258.57 million
12:44 PM $ 0.0967
+0.00%
$ 36.64 million $ 258.57 million
12:43 PM $ 0.0967
-0.07%
$ 36.64 million $ 258.79 million
12:42 PM $ 0.0967
+0.01%
$ 36.64 million $ 258.88 million
12:41 PM $ 0.0968
+0.04%
$ 36.64 million $ 259.14 million
12:40 PM $ 0.0967
-0.11%
$ 36.64 million $ 259.15 million
12:39 PM $ 0.0968
+0.00%
$ 36.68 million $ 259.52 million
12:38 PM $ 0.0968
-0.05%
$ 36.68 million $ 259.95 million
12:37 PM $ 0.0968
-0.03%
$ 36.68 million $ 260.03 million
12:36 PM $ 0.0969
+0.00%
$ 36.68 million $ 260.33 million
12:35 PM $ 0.0969
+0.00%
$ 36.68 million $ 260.39 million
12:34 PM $ 0.0969
-0.05%
$ 36.71 million $ 260.59 million
12:33 PM $ 0.0969
-0.05%
$ 36.71 million $ 260.7 million
12:32 PM $ 0.097
-0.03%
$ 36.71 million $ 260.86 million
12:31 PM $ 0.0971
+0.00%
$ 36.71 million $ 260.93 million
12:30 PM $ 0.0971
-0.09%
$ 36.71 million $ 261.04 million
12:29 PM $ 0.0972
-0.05%
$ 36.83 million $ 261.04 million
12:28 PM $ 0.0973
+0.05%
$ 36.83 million $ 261.15 million
12:27 PM $ 0.0972
+0.08%
$ 36.83 million $ 261.19 million
12:26 PM $ 0.0971
-0.09%
$ 36.83 million $ 261.4 million
12:25 PM $ 0.0972
+0.06%
$ 36.83 million $ 261.47 million
12:24 PM $ 0.097
+0.10%
$ 36.77 million $ 261.76 million
12:23 PM $ 0.097
+0.02%
$ 36.77 million $ 262.07 million
12:22 PM $ 0.097
+0.06%
$ 36.77 million $ 262.19 million
12:21 PM $ 0.0969
+0.00%
$ 36.77 million $ 262.35 million
12:20 PM $ 0.0969
+0.13%
$ 36.77 million $ 262.44 million
12:19 PM $ 0.0967
+0.14%
$ 36.66 million $ 262.59 million
12:18 PM $ 0.0966
-0.03%
$ 36.66 million $ 262.72 million
12:17 PM $ 0.0966
+0.02%
$ 36.66 million $ 262.84 million
12:16 PM $ 0.0966
+0.00%
$ 36.66 million $ 262.9 million
12:15 PM $ 0.0966
+0.06%
$ 36.66 million $ 262.98 million
12:14 PM $ 0.0965
-0.05%
$ 36.57 million $ 263.3 million
12:13 PM $ 0.0965
-0.03%
$ 36.57 million $ 263.58 million
12:12 PM $ 0.0965
-0.01%
$ 36.57 million $ 263.82 million
12:11 PM $ 0.0966
+0.00%
$ 36.57 million $ 264 million