Solayer Historical Data

LAYER Page 28
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0965
+0.09%
$ 36.58 million $ 264.09 million
12:08 PM $ 0.0965
-0.08%
$ 36.58 million $ 264.17 million
12:07 PM $ 0.0966
-0.25%
$ 36.58 million $ 264.16 million
12:06 PM $ 0.0968
-0.10%
$ 36.58 million $ 264.24 million
12:05 PM $ 0.0969
-0.01%
$ 36.58 million $ 264.24 million
12:04 PM $ 0.0969
+0.00%
$ 36.74 million $ 264.29 million
12:03 PM $ 0.0969
+0.01%
$ 36.74 million $ 264.33 million
12:02 PM $ 0.0969
+0.00%
$ 36.74 million $ 264.34 million
12:01 PM $ 0.0969
-0.04%
$ 36.74 million $ 264.4 million
12:00 PM $ 0.097
+0.02%
$ 36.74 million $ 264.41 million
11:59 AM $ 0.0969
+0.00%
$ 36.73 million $ 264.67 million
11:58 AM $ 0.0969
-0.05%
$ 36.73 million $ 264.86 million
11:57 AM $ 0.097
+0.08%
$ 36.73 million $ 265.12 million
11:56 AM $ 0.0969
-0.05%
$ 36.73 million $ 265.19 million
11:55 AM $ 0.0969
+0.04%
$ 36.73 million $ 265.23 million
11:54 AM $ 0.0969
+0.04%
$ 36.74 million $ 265.46 million
11:53 AM $ 0.0969
+0.00%
$ 36.74 million $ 265.5 million
11:52 AM $ 0.0969
-0.05%
$ 36.74 million $ 265.66 million
11:51 AM $ 0.0969
+0.05%
$ 36.74 million $ 265.71 million
11:50 AM $ 0.0969
+0.05%
$ 36.74 million $ 265.98 million
11:49 AM $ 0.0969
-0.04%
$ 36.72 million $ 265.98 million
11:48 AM $ 0.0969
-0.01%
$ 36.72 million $ 266.07 million
11:47 AM $ 0.0969
-0.08%
$ 36.72 million $ 266.2 million
11:46 AM $ 0.097
+0.05%
$ 36.72 million $ 266.4 million
11:45 AM $ 0.0969
-0.07%
$ 36.72 million $ 266.55 million
11:44 AM $ 0.097
+0.00%
$ 36.76 million $ 266.8 million
11:43 AM $ 0.097
+0.00%
$ 36.76 million $ 266.95 million
11:42 AM $ 0.097
-0.06%
$ 36.76 million $ 267.1 million
11:41 AM $ 0.097
-0.05%
$ 36.76 million $ 267.29 million
11:40 AM $ 0.097
-0.04%
$ 36.76 million $ 267.37 million
11:39 AM $ 0.0971
+0.03%
$ 36.79 million $ 267.59 million
11:38 AM $ 0.097
+0.00%
$ 36.79 million $ 267.74 million
11:37 AM $ 0.097
+0.06%
$ 36.79 million $ 267.83 million
11:36 AM $ 0.097
-0.01%
$ 36.79 million $ 267.87 million
11:35 AM $ 0.0971
+0.03%
$ 36.79 million $ 267.87 million
11:34 AM $ 0.0971
+0.07%
$ 36.8 million $ 268.16 million
11:33 AM $ 0.097
+0.15%
$ 36.8 million $ 268.29 million
11:32 AM $ 0.0969
+0.07%
$ 36.8 million $ 268.45 million
11:31 AM $ 0.0968
+0.05%
$ 36.8 million $ 268.45 million
11:30 AM $ 0.0968
-0.13%
$ 36.8 million $ 268.49 million
11:29 AM $ 0.0969
-0.01%
$ 36.72 million $ 269.06 million
11:28 AM $ 0.0969
-0.01%
$ 36.72 million $ 269.32 million
11:27 AM $ 0.0969
-0.12%
$ 36.72 million $ 269.61 million
11:26 AM $ 0.097
-0.05%
$ 36.72 million $ 269.88 million
11:25 AM $ 0.097
-0.11%
$ 36.72 million $ 270.09 million
11:24 AM $ 0.0971
-0.02%
$ 36.8 million $ 270.25 million
11:23 AM $ 0.0971
-0.08%
$ 36.8 million $ 270.35 million
11:22 AM $ 0.0971
-0.03%
$ 36.8 million $ 270.43 million
11:21 AM $ 0.0972
-0.10%
$ 36.8 million $ 270.45 million
11:20 AM $ 0.0973
+0.04%
$ 36.8 million $ 270.51 million